Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 928 | 937 | 912 | 920 | +20 | +2.22% | 237,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 900 | +2.62% | 900 | 1,488,000 | ー | ー | ー |
Dec 13, 2024 | 877 | -2.56% | 896 | 1,492,500 | 27,900 | 553,900 | 19.85 |
Dec 6, 2024 | 900 | -0.11% | 919 | 2,113,300 | 29,800 | 506,000 | 16.98 |
Nov 29, 2024 | 901 | -5.56% | 912 | 1,697,200 | 48,900 | 523,900 | 10.71 |
Nov 22, 2024 | 954 | +1.92% | 934 | 1,819,400 | 19,900 | 247,100 | 12.42 |
Nov 15, 2024 | 936 | -3.11% | 954 | 2,180,200 | 29,400 | 234,600 | 7.98 |
Nov 8, 2024 | 966 | +16.95% | 922 | 3,959,200 | 43,800 | 253,700 | 5.79 |
Nov 1, 2024 | 826 | -1.43% | 856 | 2,213,000 | 26,000 | 231,800 | 8.92 |
Oct 25, 2024 | 838 | -3.23% | 851 | 1,535,200 | 28,500 | 205,100 | 7.20 |
Oct 18, 2024 | 866 | 0.00% | 877 | 1,573,000 | 31,400 | 217,800 | 6.94 |
Oct 11, 2024 | 866 | +1.88% | 867 | 1,429,200 | 30,100 | 241,400 | 8.02 |
Oct 4, 2024 | 850 | -0.93% | 843 | 1,811,000 | 27,500 | 257,700 | 9.37 |
Sep 27, 2024 | 858 | +4.25% | 846 | 2,031,400 | 29,500 | 283,300 | 9.60 |
Sep 20, 2024 | 823 | +6.06% | 818 | 2,419,800 | 26,500 | 319,000 | 12.04 |
Sep 13, 2024 | 776 | +10.07% | 755 | 3,318,400 | 23,500 | 298,800 | 12.71 |
Sep 6, 2024 | 705 | -4.08% | 705 | 2,771,200 | 18,000 | 408,300 | 22.68 |
Aug 30, 2024 | 735 | +3.09% | 724 | 1,596,600 | 19,200 | 339,900 | 17.70 |
Aug 23, 2024 | 713 | -0.70% | 710 | 2,686,600 | 19,000 | 328,500 | 17.29 |
Aug 16, 2024 | 718 | +3.01% | 713 | 1,947,000 | 25,000 | 301,100 | 12.04 |
Aug 9, 2024 | 697 | +9.42% | 684 | 3,669,400 | 25,000 | 268,000 | 10.72 |