SIGMAXYZ Holdings Inc.(6088) Historical

52 Week High Jun 12, 2025

1,331 JPY

52 Week Low Nov 7, 2025

696 JPY

Yearly High Jun 12, 2025

1,331 JPY

Yearly Low Nov 7, 2025

696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	837	841	776	788	-61	-7.18%	2,712,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	849	-4.71%	855	1,978,800	50,700	869,400	17.15
Jan 16, 2026	891	+0.45%	884	1,637,300	58,700	903,800	15.40
Jan 9, 2026	887	+7.13%	861	2,392,700	58,600	915,800	15.63
Dec 30, 2025	828	-1.08%	835	711,200	ー	ー	ー
Dec 26, 2025	837	+2.07%	835	1,954,400	72,100	971,300	13.47
Dec 19, 2025	820	+1.23%	821	1,854,200	67,800	1,074,700	15.85
Dec 12, 2025	810	+1.76%	803	1,889,600	66,500	1,097,300	16.50
Dec 5, 2025	796	-2.09%	798	1,748,800	70,600	1,218,000	17.25
Nov 28, 2025	813	+0.87%	815	1,993,300	57,800	1,229,700	21.28
Nov 21, 2025	806	+5.64%	771	2,636,800	52,600	1,206,100	22.93
Nov 14, 2025	763	+5.24%	751	2,983,200	46,600	1,331,600	28.58
Nov 7, 2025	725	-17.24%	740	6,978,500	71,200	1,429,200	20.07
Oct 31, 2025	876	+0.69%	859	2,313,500	21,200	1,342,700	63.33
Oct 24, 2025	870	+3.33%	864	1,812,900	27,700	1,242,500	44.86
Oct 17, 2025	842	-3.33%	853	2,028,300	24,900	1,247,500	50.10
Oct 10, 2025	871	-2.35%	891	2,121,200	22,800	1,225,300	53.74
Oct 3, 2025	892	-4.29%	899	2,342,700	24,600	1,207,200	49.07
Sep 26, 2025	932	+1.30%	925	1,987,300	31,100	1,174,600	37.77
Sep 19, 2025	920	-0.33%	924	2,064,500	25,000	1,168,500	46.74
Sep 12, 2025	923	-1.81%	934	2,587,500	40,800	1,061,700	26.02