About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
1,073
JPY
-8
(-0.74%)
May 13, 11:30 am JST
7.25
USD
May 12, 10:30 pm EDT
Result
PTS
outside of trading hours
1,073.5
May 13, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,122 JPY
52 Week Low Aug 5, 2024
547 JPY
Yearly High May 12, 2025
1,122 JPY
Yearly Low Apr 7, 2025
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,096 1,122 1,058 1,073 -2 -0.19% 739,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,075 +5.29% 1,061 2,263,700
May 2, 2025 1,021 -0.29% 1,026 1,444,500 30,800 339,000 11.01
Apr 25, 2025 1,024 -0.29% 1,020 1,775,900 28,400 333,100 11.73
Apr 18, 2025 1,027 +7.76% 986 1,356,800 15,800 313,100 19.82
Apr 11, 2025 953 +5.42% 887 2,146,300 12,000 330,400 27.53
Apr 4, 2025 904 -3.00% 920 1,965,700 18,000 410,300 22.79
Mar 28, 2025 932 -0.75% 940 1,226,400 14,900 454,800 30.52
Mar 21, 2025 939 -0.95% 948 890,700 15,600 440,200 28.22
Mar 14, 2025 948 -0.11% 931 1,637,400 15,300 369,500 24.15
Mar 7, 2025 949 -0.63% 978 1,698,800 27,500 373,500 13.58
Feb 28, 2025 955 -0.52% 951 1,162,800 26,900 376,100 13.98
Feb 21, 2025 960 -4.00% 984 1,524,800 28,200 414,200 14.69
Feb 14, 2025 1,000 +2.46% 987 3,154,200 36,600 438,700 11.99
Feb 7, 2025 976 +3.72% 938 2,762,400 33,300 562,600 16.89
Jan 31, 2025 941 +4.91% 929 1,976,200 34,600 551,500 15.94
Jan 24, 2025 897 +6.15% 871 1,223,700 27,800 591,400 21.27
Jan 17, 2025 845 -4.20% 862 1,040,300 26,200 584,600 22.31
Jan 10, 2025 882 -6.07% 902 1,719,800 26,800 606,200 22.62
Dec 30, 2024 939 +1.51% 938 249,600
Dec 27, 2024 925 +2.78% 909 1,298,400 29,200 513,000 17.57