SIGMAXYZ Holdings Inc.(6088) Historical

52 Week High Jun 12, 2025

1,331 JPY

52 Week Low Nov 7, 2025

696 JPY

Yearly High Jun 12, 2025

1,331 JPY

Yearly Low Nov 7, 2025

696 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	803	817	788	798	-15	-1.85%	1,624,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	813	+0.87%	815	1,993,300	57,800	1,229,700	21.28
Nov 21, 2025	806	+5.64%	771	2,636,800	52,600	1,206,100	22.93
Nov 14, 2025	763	+5.24%	751	2,983,200	46,600	1,331,600	28.58
Nov 7, 2025	725	-17.24%	740	6,978,500	71,200	1,429,200	20.07
Oct 31, 2025	876	+0.69%	859	2,313,500	21,200	1,342,700	63.33
Oct 24, 2025	870	+3.33%	864	1,812,900	27,700	1,242,500	44.86
Oct 17, 2025	842	-3.33%	853	2,028,300	24,900	1,247,500	50.10
Oct 10, 2025	871	-2.35%	891	2,121,200	22,800	1,225,300	53.74
Oct 3, 2025	892	-4.29%	899	2,342,700	24,600	1,207,200	49.07
Sep 26, 2025	932	+1.30%	925	1,987,300	31,100	1,174,600	37.77
Sep 19, 2025	920	-0.33%	924	2,064,500	25,000	1,168,500	46.74
Sep 12, 2025	923	-1.81%	934	2,587,500	40,800	1,061,700	26.02
Sep 5, 2025	940	-3.29%	944	3,767,700	54,800	976,100	17.81
Aug 29, 2025	972	-4.05%	992	3,469,000	36,300	900,000	24.79
Aug 22, 2025	1,013	-3.62%	1,037	3,090,800	43,600	838,000	19.22
Aug 15, 2025	1,051	-3.84%	1,088	2,483,600	44,900	692,400	15.42
Aug 8, 2025	1,093	-10.70%	1,131	4,525,700	43,200	666,900	15.44
Aug 1, 2025	1,224	+5.34%	1,188	2,293,000	49,400	415,200	8.40
Jul 25, 2025	1,162	+1.84%	1,150	1,561,300	48,300	346,400	7.17
Jul 18, 2025	1,141	-3.63%	1,174	2,019,300	46,900	337,400	7.19