About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIGMAXYZ Holdings Inc.(6088) Historical

6088
TSE Prime
SIGMAXYZ Holdings Inc.
920
JPY
+20
(+2.22%)
Dec 23, 3:30 pm JST
5.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
982 JPY
52 Week Low Aug 5, 2024
547 JPY
Yearly High Nov 11, 2024
982 JPY
Yearly Low Aug 5, 2024
547 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 928 937 912 920 +20 +2.22% 237,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 900 +2.62% 900 1,488,000
Dec 13, 2024 877 -2.56% 896 1,492,500 27,900 553,900 19.85
Dec 6, 2024 900 -0.11% 919 2,113,300 29,800 506,000 16.98
Nov 29, 2024 901 -5.56% 912 1,697,200 48,900 523,900 10.71
Nov 22, 2024 954 +1.92% 934 1,819,400 19,900 247,100 12.42
Nov 15, 2024 936 -3.11% 954 2,180,200 29,400 234,600 7.98
Nov 8, 2024 966 +16.95% 922 3,959,200 43,800 253,700 5.79
Nov 1, 2024 826 -1.43% 856 2,213,000 26,000 231,800 8.92
Oct 25, 2024 838 -3.23% 851 1,535,200 28,500 205,100 7.20
Oct 18, 2024 866 0.00% 877 1,573,000 31,400 217,800 6.94
Oct 11, 2024 866 +1.88% 867 1,429,200 30,100 241,400 8.02
Oct 4, 2024 850 -0.93% 843 1,811,000 27,500 257,700 9.37
Sep 27, 2024 858 +4.25% 846 2,031,400 29,500 283,300 9.60
Sep 20, 2024 823 +6.06% 818 2,419,800 26,500 319,000 12.04
Sep 13, 2024 776 +10.07% 755 3,318,400 23,500 298,800 12.71
Sep 6, 2024 705 -4.08% 705 2,771,200 18,000 408,300 22.68
Aug 30, 2024 735 +3.09% 724 1,596,600 19,200 339,900 17.70
Aug 23, 2024 713 -0.70% 710 2,686,600 19,000 328,500 17.29
Aug 16, 2024 718 +3.01% 713 1,947,000 25,000 301,100 12.04
Aug 9, 2024 697 +9.42% 684 3,669,400 25,000 268,000 10.72