SIGMAXYZ Holdings Inc.(6088) Historical
6088
TSE Prime
SIGMAXYZ Holdings Inc.
Result
556
JPY
+13
(+2.39%)
Aug 14, 3:30 pm JST
3.49
USD
Aug 14, 2:30 am EDT
PER
10.0
PBR
3.46
Yield
4.68%
Margin Trading Ratio
54.90
PTS
outside of trading hours
ー
ー
52 Week High
Aug 15, 2025
1,071
JPY
52 Week Low
Aug 5, 2026
501
JPY
Yearly High
Jan 19, 2026
902
JPY
Yearly Low
Aug 5, 2026
501
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 516 | 557 | 513 | 556 | +42 | +8.17% | 3,105,400 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 514 | -13.90% | 527 | 4,913,300 | 25,800 | 1,416,300 | 54.90 |
| Jul 31, 2026 | 597 | +5.48% | 604 | 2,587,600 | 35,800 | 1,125,300 | 31.43 |
| Jul 24, 2026 | 566 | -1.39% | 566 | 1,331,600 | 29,600 | 1,169,000 | 39.49 |
| Jul 17, 2026 | 574 | +0.88% | 578 | 1,518,100 | 22,900 | 1,133,000 | 49.48 |
| Jul 10, 2026 | 569 | -0.52% | 575 | 1,666,600 | 32,500 | 1,139,800 | 35.07 |
| Jul 3, 2026 | 572 | +7.92% | 552 | 2,523,700 | 24,600 | 1,286,900 | 52.31 |
| Jun 26, 2026 | 530 | +2.71% | 520 | 3,765,400 | 29,200 | 1,319,900 | 45.20 |
| Jun 19, 2026 | 516 | -3.37% | 525 | 2,195,000 | 49,400 | 1,274,100 | 25.79 |
| Jun 12, 2026 | 534 | -0.56% | 544 | 2,670,700 | 58,500 | 1,230,000 | 21.03 |
| Jun 5, 2026 | 537 | -3.24% | 533 | 4,128,000 | 60,900 | 1,180,500 | 19.38 |
| May 29, 2026 | 555 | -4.97% | 558 | 2,591,800 | 84,800 | 1,190,300 | 14.04 |
| May 22, 2026 | 584 | -0.85% | 596 | 3,479,600 | 48,400 | 1,157,200 | 23.91 |
| May 15, 2026 | 589 | -7.39% | 576 | 5,200,200 | 46,200 | 1,142,600 | 24.73 |
| May 8, 2026 | 636 | +2.09% | 629 | 1,125,100 | ー | ー | ー |
| May 1, 2026 | 623 | -3.11% | 642 | 1,698,400 | 54,200 | 916,800 | 16.92 |
| Apr 24, 2026 | 643 | -6.13% | 664 | 2,215,000 | 58,400 | 951,400 | 16.29 |
| Apr 17, 2026 | 685 | +11.38% | 653 | 2,922,100 | 65,100 | 1,003,600 | 15.42 |
| Apr 10, 2026 | 615 | -4.06% | 637 | 2,514,600 | 58,800 | 1,003,700 | 17.07 |
| Apr 3, 2026 | 641 | -1.69% | 629 | 2,708,000 | 56,700 | 1,017,000 | 17.94 |
| Mar 27, 2026 | 652 | -1.81% | 646 | 2,925,300 | 391,900 | 988,900 | 2.52 |