SIGMAXYZ Holdings Inc.(6088) Historical

52 Week High Jun 12, 2025

1,331 JPY

52 Week Low Feb 12, 2026

651 JPY

Yearly High Jun 12, 2025

1,331 JPY

Yearly Low Feb 12, 2026

651 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	661	670	659	666	-4	-0.60%	399,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	666	-7.37%	692	2,596,400	ー	ー	ー
Mar 6, 2026	719	-2.04%	711	3,076,000	87,800	924,300	10.53
Feb 27, 2026	734	+8.10%	702	3,087,800	126,700	941,000	7.43
Feb 20, 2026	679	+3.19%	674	3,600,600	107,700	979,700	9.10
Feb 13, 2026	658	-2.81%	669	3,877,800	83,900	1,055,400	12.58
Feb 6, 2026	677	-13.21%	722	4,512,900	61,600	971,400	15.77
Jan 30, 2026	780	-8.13%	803	2,516,000	46,700	864,500	18.51
Jan 23, 2026	849	-4.71%	855	1,978,800	50,700	869,400	17.15
Jan 16, 2026	891	+0.45%	884	1,637,300	58,700	903,800	15.40
Jan 9, 2026	887	+7.13%	861	2,392,700	58,600	915,800	15.63
Dec 30, 2025	828	-1.08%	835	711,200	ー	ー	ー
Dec 26, 2025	837	+2.07%	835	1,954,400	72,100	971,300	13.47
Dec 19, 2025	820	+1.23%	821	1,854,200	67,800	1,074,700	15.85
Dec 12, 2025	810	+1.76%	803	1,889,600	66,500	1,097,300	16.50
Dec 5, 2025	796	-2.09%	798	1,748,800	70,600	1,218,000	17.25
Nov 28, 2025	813	+0.87%	815	1,993,300	57,800	1,229,700	21.28
Nov 21, 2025	806	+5.64%	771	2,636,800	52,600	1,206,100	22.93
Nov 14, 2025	763	+5.24%	751	2,983,200	46,600	1,331,600	28.58
Nov 7, 2025	725	-17.24%	740	6,978,500	71,200	1,429,200	20.07
Oct 31, 2025	876	+0.69%	859	2,313,500	21,200	1,342,700	63.33