Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,096 | 1,122 | 1,058 | 1,073 | -2 | -0.19% | 739,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,075 | +5.29% | 1,061 | 2,263,700 | ー | ー | ー |
May 2, 2025 | 1,021 | -0.29% | 1,026 | 1,444,500 | 30,800 | 339,000 | 11.01 |
Apr 25, 2025 | 1,024 | -0.29% | 1,020 | 1,775,900 | 28,400 | 333,100 | 11.73 |
Apr 18, 2025 | 1,027 | +7.76% | 986 | 1,356,800 | 15,800 | 313,100 | 19.82 |
Apr 11, 2025 | 953 | +5.42% | 887 | 2,146,300 | 12,000 | 330,400 | 27.53 |
Apr 4, 2025 | 904 | -3.00% | 920 | 1,965,700 | 18,000 | 410,300 | 22.79 |
Mar 28, 2025 | 932 | -0.75% | 940 | 1,226,400 | 14,900 | 454,800 | 30.52 |
Mar 21, 2025 | 939 | -0.95% | 948 | 890,700 | 15,600 | 440,200 | 28.22 |
Mar 14, 2025 | 948 | -0.11% | 931 | 1,637,400 | 15,300 | 369,500 | 24.15 |
Mar 7, 2025 | 949 | -0.63% | 978 | 1,698,800 | 27,500 | 373,500 | 13.58 |
Feb 28, 2025 | 955 | -0.52% | 951 | 1,162,800 | 26,900 | 376,100 | 13.98 |
Feb 21, 2025 | 960 | -4.00% | 984 | 1,524,800 | 28,200 | 414,200 | 14.69 |
Feb 14, 2025 | 1,000 | +2.46% | 987 | 3,154,200 | 36,600 | 438,700 | 11.99 |
Feb 7, 2025 | 976 | +3.72% | 938 | 2,762,400 | 33,300 | 562,600 | 16.89 |
Jan 31, 2025 | 941 | +4.91% | 929 | 1,976,200 | 34,600 | 551,500 | 15.94 |
Jan 24, 2025 | 897 | +6.15% | 871 | 1,223,700 | 27,800 | 591,400 | 21.27 |
Jan 17, 2025 | 845 | -4.20% | 862 | 1,040,300 | 26,200 | 584,600 | 22.31 |
Jan 10, 2025 | 882 | -6.07% | 902 | 1,719,800 | 26,800 | 606,200 | 22.62 |
Dec 30, 2024 | 939 | +1.51% | 938 | 249,600 | ー | ー | ー |
Dec 27, 2024 | 925 | +2.78% | 909 | 1,298,400 | 29,200 | 513,000 | 17.57 |