SIGMAXYZ Holdings Inc.(6088) Historical

52 Week High Jun 12, 2025

1,331 JPY

52 Week Low Mar 30, 2026

602 JPY

Yearly High Jan 19, 2026

902 JPY

Yearly Low Mar 30, 2026

602 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	643	658	630	634	-9	-1.40%	1,167,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	643	-6.13%	664	2,215,000	58,400	951,400	16.29
Apr 17, 2026	685	+11.38%	653	2,922,100	65,100	1,003,600	15.42
Apr 10, 2026	615	-4.06%	637	2,514,600	58,800	1,003,700	17.07
Apr 3, 2026	641	-1.69%	629	2,708,000	56,700	1,017,000	17.94
Mar 27, 2026	652	-1.81%	646	2,925,300	391,900	988,900	2.52
Mar 19, 2026	664	-0.30%	668	1,561,900	60,600	995,200	16.42
Mar 13, 2026	666	-7.37%	692	2,596,400	66,700	1,019,400	15.28
Mar 6, 2026	719	-2.04%	711	3,076,000	87,800	924,300	10.53
Feb 27, 2026	734	+8.10%	702	3,087,800	126,700	941,000	7.43
Feb 20, 2026	679	+3.19%	674	3,600,600	107,700	979,700	9.10
Feb 13, 2026	658	-2.81%	669	3,877,800	83,900	1,055,400	12.58
Feb 6, 2026	677	-13.21%	722	4,512,900	61,600	971,400	15.77
Jan 30, 2026	780	-8.13%	803	2,516,000	46,700	864,500	18.51
Jan 23, 2026	849	-4.71%	855	1,978,800	50,700	869,400	17.15
Jan 16, 2026	891	+0.45%	884	1,637,300	58,700	903,800	15.40
Jan 9, 2026	887	+7.13%	861	2,392,700	58,600	915,800	15.63
Dec 30, 2025	828	-1.08%	835	711,200	ー	ー	ー
Dec 26, 2025	837	+2.07%	835	1,954,400	72,100	971,300	13.47
Dec 19, 2025	820	+1.23%	821	1,854,200	67,800	1,074,700	15.85
Dec 12, 2025	810	+1.76%	803	1,889,600	66,500	1,097,300	16.50