kabutan

ABIST Co.,Ltd.(6087) Historical

6087
TSE Standard
ABIST Co.,Ltd.
3,435
JPY
-5
(-0.15%)
Mar 13, 1:50 pm JST
21.54
USD
Mar 13, 12:50 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
3,475 JPY
52 Week Low Apr 7, 2025
2,932 JPY
Yearly High Jan 27, 2026
3,475 JPY
Yearly Low Apr 7, 2025
2,932 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,380 3,475 3,360 3,435 +75 +2.23% 118,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,135 3,440 2,932 3,360 +225 +7.18% 1,026,400
2024 3,065 3,620 2,841 3,135 +85 +2.79% 1,563,800
2023 2,935 3,655 2,880 3,050 +137 +4.70% 1,800,300
2022 2,878 3,130 2,680 2,913 +59 +2.07% 2,279,600
2021 2,945 3,450 2,740 2,854 +59 +2.11% 1,618,300
2020 2,643 3,340 1,560 2,795 +166 +6.31% 2,820,100
2019 3,050 3,520 2,388 2,629 -421 -13.80% 2,709,100
2018 5,410 5,550 2,757 3,050 -2,330 -43.31% 3,121,200
2017 3,645 5,850 3,310 5,380 +1,785 +49.65% 6,059,700
2016 2,210 3,910 1,815 3,595 +1,385 +62.67% 4,467,900
2015 1,420 2,540 1,297 2,210 +811 +57.97% 6,179,500
2014 1,512 1,670 917 1,399 -121 -7.96% 7,650,600
2013 1,725 1,785 1,405 1,520 ー ー% 3,950,400