ABIST Co.,Ltd.(6087) Historical

52 Week High Jan 27, 2026

3,475 JPY

52 Week Low Apr 7, 2025

2,932 JPY

Yearly High Jan 27, 2026

3,475 JPY

Yearly Low Apr 7, 2025

2,932 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,380	3,475	3,360	3,400	+40	+1.19%	57,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,135	3,440	2,932	3,360	+225	+7.18%	1,026,400
2024	3,065	3,620	2,841	3,135	+85	+2.79%	1,563,800
2023	2,935	3,655	2,880	3,050	+137	+4.70%	1,800,300
2022	2,878	3,130	2,680	2,913	+59	+2.07%	2,279,600
2021	2,945	3,450	2,740	2,854	+59	+2.11%	1,618,300
2020	2,643	3,340	1,560	2,795	+166	+6.31%	2,820,100
2019	3,050	3,520	2,388	2,629	-421	-13.80%	2,709,100
2018	5,410	5,550	2,757	3,050	-2,330	-43.31%	3,121,200
2017	3,645	5,850	3,310	5,380	+1,785	+49.65%	6,059,700
2016	2,210	3,910	1,815	3,595	+1,385	+62.67%	4,467,900
2015	1,420	2,540	1,297	2,210	+811	+57.97%	6,179,500
2014	1,512	1,670	917	1,399	-121	-7.96%	7,650,600
2013	1,725	1,785	1,405	1,520	ー	ー%	3,950,400