ABIST Co.,Ltd.(6087) Historical

52 Week High Mar 27, 2026

3,485 JPY

52 Week Low Oct 3, 2025

3,075 JPY

Yearly High Mar 27, 2026

3,485 JPY

Yearly Low Mar 30, 2026

3,275 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,380	3,485	3,275	3,415	+55	+1.64%	204,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,135	3,440	2,932	3,360	+225	+7.18%	1,026,400
2024	3,065	3,620	2,841	3,135	+85	+2.79%	1,563,800
2023	2,935	3,655	2,880	3,050	+137	+4.70%	1,800,300
2022	2,878	3,130	2,680	2,913	+59	+2.07%	2,279,600
2021	2,945	3,450	2,740	2,854	+59	+2.11%	1,618,300
2020	2,643	3,340	1,560	2,795	+166	+6.31%	2,820,100
2019	3,050	3,520	2,388	2,629	-421	-13.80%	2,709,100
2018	5,410	5,550	2,757	3,050	-2,330	-43.31%	3,121,200
2017	3,645	5,850	3,310	5,380	+1,785	+49.65%	6,059,700
2016	2,210	3,910	1,815	3,595	+1,385	+62.67%	4,467,900
2015	1,420	2,540	1,297	2,210	+811	+57.97%	6,179,500
2014	1,512	1,670	917	1,399	-121	-7.96%	7,650,600
2013	1,725	1,785	1,405	1,520	ー	ー%	3,950,400