kabutan

ABIST Co.,Ltd.(6087) Historical

6087
TSE Standard
ABIST Co.,Ltd.
3,340
JPY
+5
(+0.15%)
Dec 5, 3:30 pm JST
21.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,355
Dec 5, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
3,440 JPY
52 Week Low Apr 7, 2025
2,932 JPY
Yearly High Aug 27, 2025
3,440 JPY
Yearly Low Apr 7, 2025
2,932 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,135 3,440 2,932 3,340 +205 +6.54% 980,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,065 3,620 2,841 3,135 +85 +2.79% 1,563,800
2023 2,935 3,655 2,880 3,050 +137 +4.70% 1,800,300
2022 2,878 3,130 2,680 2,913 +59 +2.07% 2,279,600
2021 2,945 3,450 2,740 2,854 +59 +2.11% 1,618,300
2020 2,643 3,340 1,560 2,795 +166 +6.31% 2,820,100
2019 3,050 3,520 2,388 2,629 -421 -13.80% 2,709,100
2018 5,410 5,550 2,757 3,050 -2,330 -43.31% 3,121,200
2017 3,645 5,850 3,310 5,380 +1,785 +49.65% 6,059,700
2016 2,210 3,910 1,815 3,595 +1,385 +62.67% 4,467,900
2015 1,420 2,540 1,297 2,210 +811 +57.97% 6,179,500
2014 1,512 1,670 917 1,399 -121 -7.96% 7,650,600
2013 1,725 1,785 1,405 1,520 ー ー% 3,950,400