Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,065 | 3,620 | 2,841 | 3,015 | -35 | -1.15% | 1,526,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,935 | 3,655 | 2,880 | 3,050 | +137 | +4.70% | 1,800,300 |
2022 | 2,878 | 3,130 | 2,680 | 2,913 | +59 | +2.07% | 2,279,600 |
2021 | 2,945 | 3,450 | 2,740 | 2,854 | +59 | +2.11% | 1,618,300 |
2020 | 2,643 | 3,340 | 1,560 | 2,795 | +166 | +6.31% | 2,820,100 |
2019 | 3,050 | 3,520 | 2,388 | 2,629 | -421 | -13.80% | 2,709,100 |
2018 | 5,410 | 5,550 | 2,757 | 3,050 | -2,330 | -43.31% | 3,121,200 |
2017 | 3,645 | 5,850 | 3,310 | 5,380 | +1,785 | +49.65% | 6,059,700 |
2016 | 2,210 | 3,910 | 1,815 | 3,595 | +1,385 | +62.67% | 4,467,900 |
2015 | 1,420 | 2,540 | 1,297 | 2,210 | +811 | +57.97% | 6,179,500 |
2014 | 1,512 | 1,670 | 917 | 1,399 | -121 | -7.96% | 7,650,600 |
2013 | 1,725 | 1,785 | 1,405 | 1,520 | ー | ー% | 3,950,400 |