ABIST Co.,Ltd.(6087) Historical

52 Week High Aug 27, 2025

3,440 JPY

52 Week Low Apr 7, 2025

2,932 JPY

Yearly High Aug 27, 2025

3,440 JPY

Yearly Low Apr 7, 2025

2,932 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,300	3,325	3,290	3,305	+15	+0.46%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	3,305	-1.05%	3,307	16,600	ー	ー	ー
Dec 5, 2025	3,340	+3.89%	3,292	23,200	1,000	10,000	10.00
Nov 28, 2025	3,215	+0.63%	3,193	10,100	1,000	8,100	8.10
Nov 21, 2025	3,195	+0.63%	3,171	17,800	1,000	7,400	7.40
Nov 14, 2025	3,175	+1.28%	3,159	11,400	1,000	8,300	8.30
Nov 7, 2025	3,135	+0.64%	3,112	8,800	1,000	8,100	8.10
Oct 31, 2025	3,115	0.00%	3,128	12,000	1,000	8,000	8.00
Oct 24, 2025	3,115	+0.48%	3,125	16,100	1,000	7,200	7.20
Oct 17, 2025	3,100	-0.32%	3,106	17,700	1,000	6,700	6.70
Oct 10, 2025	3,110	+1.14%	3,118	19,600	1,000	6,500	6.50
Oct 3, 2025	3,075	-10.61%	3,176	63,000	1,000	8,300	8.30
Sep 26, 2025	3,440	+0.44%	3,420	31,200	1,000	6,000	6.00
Sep 19, 2025	3,425	+1.03%	3,413	16,800	1,000	8,200	8.20
Sep 12, 2025	3,390	+0.74%	3,389	22,700	1,000	7,600	7.60
Sep 5, 2025	3,365	-2.04%	3,399	24,300	1,000	9,700	9.70
Aug 29, 2025	3,435	+0.73%	3,424	14,500	1,000	12,200	12.20
Aug 22, 2025	3,410	+0.59%	3,390	11,300	1,000	12,600	12.60
Aug 15, 2025	3,390	-0.15%	3,386	13,400	1,000	13,700	13.70
Aug 8, 2025	3,395	+0.59%	3,394	11,900	1,000	17,700	17.70
Aug 1, 2025	3,375	+1.05%	3,362	11,800	1,000	17,400	17.40