ABIST Co.,Ltd.(6087) Historical

52 Week High Jan 27, 2026

3,475 JPY

52 Week Low Apr 7, 2025

2,932 JPY

Yearly High Jan 27, 2026

3,475 JPY

Yearly Low Apr 7, 2025

2,932 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,430	3,435	3,430	3,435	-5	-0.15%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,435	-0.15%	3,426	9,000	ー	ー	ー
Mar 6, 2026	3,440	-0.58%	3,433	15,300	1,000	6,200	6.20
Feb 27, 2026	3,460	+1.17%	3,441	10,000	1,000	7,000	7.00
Feb 20, 2026	3,420	+0.44%	3,421	8,700	1,000	8,300	8.30
Feb 13, 2026	3,405	+0.15%	3,410	12,300	1,000	6,900	6.90
Feb 6, 2026	3,400	+0.59%	3,390	6,100	1,000	5,400	5.40
Jan 30, 2026	3,380	-0.44%	3,420	16,600	1,000	5,900	5.90
Jan 23, 2026	3,395	-0.29%	3,404	8,500	1,000	8,400	8.40
Jan 16, 2026	3,405	+0.74%	3,400	12,200	1,000	8,600	8.60
Jan 9, 2026	3,380	+0.60%	3,386	19,200	1,000	8,500	8.50
Dec 30, 2025	3,360	-0.30%	3,372	6,700	ー	ー	ー
Dec 26, 2025	3,370	+1.97%	3,334	13,500	1,000	10,800	10.80
Dec 19, 2025	3,305	0.00%	3,299	9,300	1,000	8,700	8.70
Dec 12, 2025	3,305	-1.05%	3,307	16,600	1,000	8,800	8.80
Dec 5, 2025	3,340	+3.89%	3,292	23,200	1,000	10,000	10.00
Nov 28, 2025	3,215	+0.63%	3,193	10,100	1,000	8,100	8.10
Nov 21, 2025	3,195	+0.63%	3,171	17,800	1,000	7,400	7.40
Nov 14, 2025	3,175	+1.28%	3,159	11,400	1,000	8,300	8.30
Nov 7, 2025	3,135	+0.64%	3,112	8,800	1,000	8,100	8.10
Oct 31, 2025	3,115	0.00%	3,128	12,000	1,000	8,000	8.00