About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ABIST Co.,Ltd.(6087) Historical

6087
TSE Standard
ABIST Co.,Ltd.
3,010
JPY
-10
(-0.33%)
Dec 23, 3:01 pm JST
19.22
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
3,620 JPY
52 Week Low Aug 5, 2024
2,841 JPY
Yearly High Sep 2, 2024
3,620 JPY
Yearly Low Aug 5, 2024
2,841 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,020 3,020 3,010 3,010 -10 -0.33% 10,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,020 0.00% 3,022 25,700 ー ー ー
Dec 13, 2024 3,020 0.00% 3,021 20,600 1,000 16,700 16.70
Dec 6, 2024 3,020 -0.49% 3,024 15,000 1,000 15,500 15.50
Nov 29, 2024 3,035 -0.65% 3,024 25,900 1,000 15,300 15.30
Nov 22, 2024 3,055 -0.16% 3,059 15,700 1,000 15,900 15.90
Nov 15, 2024 3,060 +0.99% 3,056 25,100 1,000 14,000 14.00
Nov 8, 2024 3,030 -0.16% 3,029 22,000 1,000 13,000 13.00
Nov 1, 2024 3,035 +1.17% 3,033 66,200 1,000 14,600 14.60
Oct 25, 2024 3,000 -1.96% 3,025 46,200 1,100 16,900 15.36
Oct 18, 2024 3,060 -0.81% 3,062 24,000 1,000 12,800 12.80
Oct 11, 2024 3,085 -2.37% 3,116 46,500 1,000 10,900 10.90
Oct 4, 2024 3,160 -1.40% 3,180 38,400 1,000 7,500 7.50
Sep 27, 2024 3,205 -5.74% 3,296 103,500 1,000 7,200 7.20
Sep 20, 2024 3,400 +0.29% 3,401 36,200 17,500 11,200 0.64
Sep 13, 2024 3,390 -3.14% 3,441 41,900 7,200 12,800 1.78
Sep 6, 2024 3,500 -1.13% 3,529 43,500 5,300 15,300 2.89
Aug 30, 2024 3,540 +3.66% 3,484 22,200 1,000 15,400 15.40
Aug 23, 2024 3,415 +1.04% 3,397 16,000 1,000 16,800 16.80
Aug 16, 2024 3,380 +3.84% 3,357 23,000 1,000 17,800 17.80
Aug 9, 2024 3,255 +0.31% 3,121 59,100 1,000 20,800 20.80