kabutan

ABIST Co.,Ltd.(6087) Historical

6087
TSE Standard
ABIST Co.,Ltd.
3,345
JPY
+10
(+0.30%)
Dec 5, 2:10 pm JST
21.59
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
3,355
Dec 5, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
3,440 JPY
52 Week Low Apr 7, 2025
2,932 JPY
Yearly High Aug 27, 2025
3,440 JPY
Yearly Low Apr 7, 2025
2,932 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,205 3,360 3,205 3,345 +130 +4.04% 22,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,215 +0.63% 3,193 10,100 1,000 8,100 8.10
Nov 21, 2025 3,195 +0.63% 3,171 17,800 1,000 7,400 7.40
Nov 14, 2025 3,175 +1.28% 3,159 11,400 1,000 8,300 8.30
Nov 7, 2025 3,135 +0.64% 3,112 8,800 1,000 8,100 8.10
Oct 31, 2025 3,115 0.00% 3,128 12,000 1,000 8,000 8.00
Oct 24, 2025 3,115 +0.48% 3,125 16,100 1,000 7,200 7.20
Oct 17, 2025 3,100 -0.32% 3,106 17,700 1,000 6,700 6.70
Oct 10, 2025 3,110 +1.14% 3,118 19,600 1,000 6,500 6.50
Oct 3, 2025 3,075 -10.61% 3,176 63,000 1,000 8,300 8.30
Sep 26, 2025 3,440 +0.44% 3,420 31,200 1,000 6,000 6.00
Sep 19, 2025 3,425 +1.03% 3,413 16,800 1,000 8,200 8.20
Sep 12, 2025 3,390 +0.74% 3,389 22,700 1,000 7,600 7.60
Sep 5, 2025 3,365 -2.04% 3,399 24,300 1,000 9,700 9.70
Aug 29, 2025 3,435 +0.73% 3,424 14,500 1,000 12,200 12.20
Aug 22, 2025 3,410 +0.59% 3,390 11,300 1,000 12,600 12.60
Aug 15, 2025 3,390 -0.15% 3,386 13,400 1,000 13,700 13.70
Aug 8, 2025 3,395 +0.59% 3,394 11,900 1,000 17,700 17.70
Aug 1, 2025 3,375 +1.05% 3,362 11,800 1,000 17,400 17.40
Jul 25, 2025 3,340 +1.83% 3,317 11,800 1,000 18,400 18.40
Jul 18, 2025 3,280 -1.94% 3,298 15,700 1,000 17,900 17.90