ABIST Co.,Ltd.(6087) Historical

52 Week High Mar 27, 2026

3,485 JPY

52 Week Low Oct 3, 2025

3,075 JPY

Yearly High Mar 27, 2026

3,485 JPY

Yearly Low Mar 30, 2026

3,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,395	3,415	3,395	3,415	+25	+0.74%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,390	-0.59%	3,410	6,500	1,000	8,100	8.10
Apr 17, 2026	3,410	+0.59%	3,402	8,200	1,000	7,900	7.90
Apr 10, 2026	3,390	+0.44%	3,385	11,100	1,000	7,300	7.30
Apr 3, 2026	3,375	-3.16%	3,359	24,700	1,000	6,000	6.00
Mar 27, 2026	3,485	+1.01%	3,456	25,400	1,000	4,700	4.70
Mar 19, 2026	3,450	+0.44%	3,441	8,300	1,000	5,100	5.10
Mar 13, 2026	3,435	-0.15%	3,426	9,000	1,000	6,100	6.10
Mar 6, 2026	3,440	-0.58%	3,433	15,300	1,000	6,200	6.20
Feb 27, 2026	3,460	+1.17%	3,441	10,000	1,000	7,000	7.00
Feb 20, 2026	3,420	+0.44%	3,421	8,700	1,000	8,300	8.30
Feb 13, 2026	3,405	+0.15%	3,410	12,300	1,000	6,900	6.90
Feb 6, 2026	3,400	+0.59%	3,390	6,100	1,000	5,400	5.40
Jan 30, 2026	3,380	-0.44%	3,420	16,600	1,000	5,900	5.90
Jan 23, 2026	3,395	-0.29%	3,404	8,500	1,000	8,400	8.40
Jan 16, 2026	3,405	+0.74%	3,400	12,200	1,000	8,600	8.60
Jan 9, 2026	3,380	+0.60%	3,386	19,200	1,000	8,500	8.50
Dec 30, 2025	3,360	-0.30%	3,372	6,700	ー	ー	ー
Dec 26, 2025	3,370	+1.97%	3,334	13,500	1,000	10,800	10.80
Dec 19, 2025	3,305	0.00%	3,299	9,300	1,000	8,700	8.70
Dec 12, 2025	3,305	-1.05%	3,307	16,600	1,000	8,800	8.80