ABIST Co.,Ltd.(6087) Historical

52 Week High Jan 27, 2026

3,475 JPY

52 Week Low Apr 7, 2025

2,932 JPY

Yearly High Jan 27, 2026

3,475 JPY

Yearly Low Apr 7, 2025

2,932 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,385	3,475	3,370	3,400	+5	+0.15%	17,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,395	-0.29%	3,404	8,500	1,000	8,400	8.40
Jan 16, 2026	3,405	+0.74%	3,400	12,200	1,000	8,600	8.60
Jan 9, 2026	3,380	+0.60%	3,386	19,200	1,000	8,500	8.50
Dec 30, 2025	3,360	-0.30%	3,372	6,700	ー	ー	ー
Dec 26, 2025	3,370	+1.97%	3,334	13,500	1,000	10,800	10.80
Dec 19, 2025	3,305	0.00%	3,299	9,300	1,000	8,700	8.70
Dec 12, 2025	3,305	-1.05%	3,307	16,600	1,000	8,800	8.80
Dec 5, 2025	3,340	+3.89%	3,292	23,200	1,000	10,000	10.00
Nov 28, 2025	3,215	+0.63%	3,193	10,100	1,000	8,100	8.10
Nov 21, 2025	3,195	+0.63%	3,171	17,800	1,000	7,400	7.40
Nov 14, 2025	3,175	+1.28%	3,159	11,400	1,000	8,300	8.30
Nov 7, 2025	3,135	+0.64%	3,112	8,800	1,000	8,100	8.10
Oct 31, 2025	3,115	0.00%	3,128	12,000	1,000	8,000	8.00
Oct 24, 2025	3,115	+0.48%	3,125	16,100	1,000	7,200	7.20
Oct 17, 2025	3,100	-0.32%	3,106	17,700	1,000	6,700	6.70
Oct 10, 2025	3,110	+1.14%	3,118	19,600	1,000	6,500	6.50
Oct 3, 2025	3,075	-10.61%	3,176	63,000	1,000	8,300	8.30
Sep 26, 2025	3,440	+0.44%	3,420	31,200	1,000	6,000	6.00
Sep 19, 2025	3,425	+1.03%	3,413	16,800	1,000	8,200	8.20
Sep 12, 2025	3,390	+0.74%	3,389	22,700	1,000	7,600	7.60