ABIST Co.,Ltd.(6087) Historical

52 Week High Jan 27, 2026

3,475 JPY

52 Week Low Apr 7, 2025

2,932 JPY

Yearly High Jan 27, 2026

3,475 JPY

Yearly Low Apr 7, 2025

2,932 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,385	3,475	3,370	3,400	+5	+0.15%	17,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,415	3,420	3,395	3,395	-10	-0.29%	8,500
Jan 16, 2026	3,380	3,415	3,380	3,405	+25	+0.74%	12,200
Jan 9, 2026	3,380	3,405	3,360	3,380	+20	+0.60%	19,200
Dec 30, 2025	3,380	3,380	3,345	3,360	-10	-0.30%	6,700
Dec 26, 2025	3,305	3,370	3,295	3,370	+65	+1.97%	13,500
Dec 19, 2025	3,300	3,310	3,285	3,305	0	0.00%	9,300
Dec 12, 2025	3,335	3,340	3,270	3,305	-35	-1.05%	16,600
Dec 5, 2025	3,205	3,360	3,205	3,340	+125	+3.89%	23,200
Nov 28, 2025	3,200	3,220	3,175	3,215	+20	+0.63%	10,100
Nov 21, 2025	3,175	3,195	3,145	3,195	+20	+0.63%	17,800
Nov 14, 2025	3,130	3,185	3,130	3,175	+40	+1.28%	11,400
Nov 7, 2025	3,120	3,135	3,100	3,135	+20	+0.64%	8,800
Oct 31, 2025	3,115	3,155	3,100	3,115	0	0.00%	12,000
Oct 24, 2025	3,095	3,155	3,095	3,115	+15	+0.48%	16,100
Oct 17, 2025	3,110	3,140	3,085	3,100	-10	-0.32%	17,700
Oct 10, 2025	3,145	3,145	3,090	3,110	+35	+1.14%	19,600
Oct 3, 2025	3,240	3,265	3,075	3,075	-365	-10.61%	63,000
Sep 26, 2025	3,425	3,440	3,405	3,440	+15	+0.44%	31,200
Sep 19, 2025	3,405	3,430	3,400	3,425	+35	+1.03%	16,800
Sep 12, 2025	3,375	3,405	3,370	3,390	+25	+0.74%	22,700