ABIST Co.,Ltd.(6087) Historical

52 Week High Mar 27, 2026

3,485 JPY

52 Week Low Oct 3, 2025

3,075 JPY

Yearly High Mar 27, 2026

3,485 JPY

Yearly Low Mar 30, 2026

3,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,395	3,415	3,395	3,415	+25	+0.74%	2,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,410	3,425	3,390	3,390	-20	-0.59%	6,500
Apr 17, 2026	3,390	3,420	3,390	3,410	+20	+0.59%	8,200
Apr 10, 2026	3,385	3,410	3,360	3,390	+15	+0.44%	11,100
Apr 3, 2026	3,405	3,405	3,275	3,375	-110	-3.16%	24,700
Mar 27, 2026	3,450	3,485	3,435	3,485	+35	+1.01%	25,400
Mar 19, 2026	3,435	3,450	3,435	3,450	+15	+0.44%	8,300
Mar 13, 2026	3,425	3,445	3,410	3,435	-5	-0.15%	9,000
Mar 6, 2026	3,435	3,455	3,415	3,440	-20	-0.58%	15,300
Feb 27, 2026	3,420	3,460	3,420	3,460	+40	+1.17%	10,000
Feb 20, 2026	3,405	3,450	3,400	3,420	+15	+0.44%	8,700
Feb 13, 2026	3,410	3,425	3,400	3,405	+5	+0.15%	12,300
Feb 6, 2026	3,395	3,410	3,375	3,400	+20	+0.59%	6,100
Jan 30, 2026	3,385	3,475	3,370	3,380	-15	-0.44%	16,600
Jan 23, 2026	3,415	3,420	3,395	3,395	-10	-0.29%	8,500
Jan 16, 2026	3,380	3,415	3,380	3,405	+25	+0.74%	12,200
Jan 9, 2026	3,380	3,405	3,360	3,380	+20	+0.60%	19,200
Dec 30, 2025	3,380	3,380	3,345	3,360	-10	-0.30%	6,700
Dec 26, 2025	3,305	3,370	3,295	3,370	+65	+1.97%	13,500
Dec 19, 2025	3,300	3,310	3,285	3,305	0	0.00%	9,300
Dec 12, 2025	3,335	3,340	3,270	3,305	-35	-1.05%	16,600