Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,020 | 3,020 | 3,010 | 3,010 | -10 | -0.33% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,035 | 3,035 | 3,015 | 3,020 | 0 | 0.00% | 25,700 |
Dec 13, 2024 | 3,020 | 3,035 | 3,015 | 3,020 | 0 | 0.00% | 20,600 |
Dec 6, 2024 | 3,015 | 3,040 | 3,010 | 3,020 | -15 | -0.49% | 15,000 |
Nov 29, 2024 | 3,050 | 3,055 | 3,000 | 3,035 | -20 | -0.65% | 25,900 |
Nov 22, 2024 | 3,070 | 3,070 | 3,050 | 3,055 | -5 | -0.16% | 15,700 |
Nov 15, 2024 | 3,035 | 3,090 | 3,035 | 3,060 | +30 | +0.99% | 25,100 |
Nov 8, 2024 | 3,035 | 3,055 | 3,005 | 3,030 | -5 | -0.16% | 22,000 |
Nov 1, 2024 | 3,005 | 3,090 | 2,999 | 3,035 | +35 | +1.17% | 66,200 |
Oct 25, 2024 | 3,075 | 3,075 | 2,993 | 3,000 | -60 | -1.96% | 46,200 |
Oct 18, 2024 | 3,075 | 3,100 | 3,040 | 3,060 | -25 | -0.81% | 24,000 |
Oct 11, 2024 | 3,160 | 3,165 | 3,070 | 3,085 | -75 | -2.37% | 46,500 |
Oct 4, 2024 | 3,200 | 3,225 | 3,155 | 3,160 | -45 | -1.40% | 38,400 |
Sep 27, 2024 | 3,405 | 3,410 | 3,180 | 3,205 | -195 | -5.74% | 103,500 |
Sep 20, 2024 | 3,400 | 3,420 | 3,370 | 3,400 | +10 | +0.29% | 36,200 |
Sep 13, 2024 | 3,455 | 3,555 | 3,375 | 3,390 | -110 | -3.14% | 41,900 |
Sep 6, 2024 | 3,540 | 3,620 | 3,400 | 3,500 | -40 | -1.13% | 43,500 |
Aug 30, 2024 | 3,415 | 3,570 | 3,405 | 3,540 | +125 | +3.66% | 22,200 |
Aug 23, 2024 | 3,385 | 3,415 | 3,365 | 3,415 | +35 | +1.04% | 16,000 |
Aug 16, 2024 | 3,265 | 3,405 | 3,260 | 3,380 | +125 | +3.84% | 23,000 |
Aug 9, 2024 | 3,180 | 3,310 | 2,841 | 3,255 | +10 | +0.31% | 59,100 |