ABIST Co.,Ltd.(6087) Historical

52 Week High Aug 27, 2025

3,440 JPY

52 Week Low Apr 7, 2025

2,932 JPY

Yearly High Aug 27, 2025

3,440 JPY

Yearly Low Apr 7, 2025

2,932 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,205	3,360	3,205	3,340	+125	+3.89%	23,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,200	3,220	3,175	3,215	+20	+0.63%	10,100
Nov 21, 2025	3,175	3,195	3,145	3,195	+20	+0.63%	17,800
Nov 14, 2025	3,130	3,185	3,130	3,175	+40	+1.28%	11,400
Nov 7, 2025	3,120	3,135	3,100	3,135	+20	+0.64%	8,800
Oct 31, 2025	3,115	3,155	3,100	3,115	0	0.00%	12,000
Oct 24, 2025	3,095	3,155	3,095	3,115	+15	+0.48%	16,100
Oct 17, 2025	3,110	3,140	3,085	3,100	-10	-0.32%	17,700
Oct 10, 2025	3,145	3,145	3,090	3,110	+35	+1.14%	19,600
Oct 3, 2025	3,240	3,265	3,075	3,075	-365	-10.61%	63,000
Sep 26, 2025	3,425	3,440	3,405	3,440	+15	+0.44%	31,200
Sep 19, 2025	3,405	3,430	3,400	3,425	+35	+1.03%	16,800
Sep 12, 2025	3,375	3,405	3,370	3,390	+25	+0.74%	22,700
Sep 5, 2025	3,415	3,435	3,350	3,365	-70	-2.04%	24,300
Aug 29, 2025	3,415	3,440	3,405	3,435	+25	+0.73%	14,500
Aug 22, 2025	3,380	3,415	3,380	3,410	+20	+0.59%	11,300
Aug 15, 2025	3,375	3,405	3,360	3,390	-5	-0.15%	13,400
Aug 8, 2025	3,365	3,430	3,365	3,395	+20	+0.59%	11,900
Aug 1, 2025	3,350	3,375	3,345	3,375	+35	+1.05%	11,800
Jul 25, 2025	3,300	3,350	3,280	3,340	+60	+1.83%	11,800
Jul 18, 2025	3,350	3,350	3,250	3,280	-65	-1.94%	15,700