Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,430 | 3,435 | 3,430 | 3,435 | -5 | -0.15% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,435 | 3,445 | 3,435 | 3,440 | +5 | +0.15% | 1,300 |
| Mar 11, 2026 | 3,435 | 3,445 | 3,420 | 3,435 | +5 | +0.15% | 1,500 |
| Mar 10, 2026 | 3,415 | 3,430 | 3,415 | 3,430 | +20 | +0.59% | 1,500 |
| Mar 9, 2026 | 3,425 | 3,430 | 3,410 | 3,410 | -30 | -0.87% | 4,100 |
| Mar 6, 2026 | 3,440 | 3,450 | 3,430 | 3,440 | +5 | +0.15% | 1,900 |
| Mar 5, 2026 | 3,435 | 3,445 | 3,425 | 3,435 | +15 | +0.44% | 1,800 |
| Mar 4, 2026 | 3,430 | 3,435 | 3,415 | 3,420 | -25 | -0.73% | 6,400 |
| Mar 3, 2026 | 3,450 | 3,450 | 3,435 | 3,445 | -5 | -0.14% | 1,600 |
| Mar 2, 2026 | 3,435 | 3,455 | 3,425 | 3,450 | -10 | -0.29% | 3,600 |
| Feb 27, 2026 | 3,455 | 3,460 | 3,450 | 3,460 | +20 | +0.58% | 3,000 |
| Feb 26, 2026 | 3,440 | 3,450 | 3,430 | 3,440 | 0 | 0.00% | 3,100 |
| Feb 25, 2026 | 3,430 | 3,440 | 3,420 | 3,440 | +20 | +0.58% | 2,400 |
| Feb 24, 2026 | 3,420 | 3,435 | 3,420 | 3,420 | 0 | 0.00% | 1,500 |
| Feb 20, 2026 | 3,430 | 3,430 | 3,420 | 3,420 | -10 | -0.29% | 700 |
| Feb 19, 2026 | 3,435 | 3,435 | 3,420 | 3,430 | +10 | +0.29% | 700 |
| Feb 18, 2026 | 3,435 | 3,435 | 3,415 | 3,420 | -30 | -0.87% | 2,600 |
| Feb 17, 2026 | 3,415 | 3,450 | 3,400 | 3,450 | +35 | +1.02% | 4,100 |
| Feb 16, 2026 | 3,405 | 3,415 | 3,405 | 3,415 | +10 | +0.29% | 600 |
| Feb 13, 2026 | 3,415 | 3,425 | 3,405 | 3,405 | -5 | -0.15% | 4,500 |
| Feb 12, 2026 | 3,400 | 3,410 | 3,400 | 3,410 | -5 | -0.15% | 2,200 |