kabutan

ABIST Co.,Ltd.(6087) Historical

6087
TSE Standard
ABIST Co.,Ltd.
3,435
JPY
-5
(-0.15%)
Mar 13, 1:50 pm JST
21.54
USD
Mar 13, 12:50 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
3,475 JPY
52 Week Low Apr 7, 2025
2,932 JPY
Yearly High Jan 27, 2026
3,475 JPY
Yearly Low Apr 7, 2025
2,932 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,430 3,435 3,430 3,435 -5 -0.15% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,435 3,445 3,435 3,440 +5 +0.15% 1,300
Mar 11, 2026 3,435 3,445 3,420 3,435 +5 +0.15% 1,500
Mar 10, 2026 3,415 3,430 3,415 3,430 +20 +0.59% 1,500
Mar 9, 2026 3,425 3,430 3,410 3,410 -30 -0.87% 4,100
Mar 6, 2026 3,440 3,450 3,430 3,440 +5 +0.15% 1,900
Mar 5, 2026 3,435 3,445 3,425 3,435 +15 +0.44% 1,800
Mar 4, 2026 3,430 3,435 3,415 3,420 -25 -0.73% 6,400
Mar 3, 2026 3,450 3,450 3,435 3,445 -5 -0.14% 1,600
Mar 2, 2026 3,435 3,455 3,425 3,450 -10 -0.29% 3,600
Feb 27, 2026 3,455 3,460 3,450 3,460 +20 +0.58% 3,000
Feb 26, 2026 3,440 3,450 3,430 3,440 0 0.00% 3,100
Feb 25, 2026 3,430 3,440 3,420 3,440 +20 +0.58% 2,400
Feb 24, 2026 3,420 3,435 3,420 3,420 0 0.00% 1,500
Feb 20, 2026 3,430 3,430 3,420 3,420 -10 -0.29% 700
Feb 19, 2026 3,435 3,435 3,420 3,430 +10 +0.29% 700
Feb 18, 2026 3,435 3,435 3,415 3,420 -30 -0.87% 2,600
Feb 17, 2026 3,415 3,450 3,400 3,450 +35 +1.02% 4,100
Feb 16, 2026 3,405 3,415 3,405 3,415 +10 +0.29% 600
Feb 13, 2026 3,415 3,425 3,405 3,405 -5 -0.15% 4,500
Feb 12, 2026 3,400 3,410 3,400 3,410 -5 -0.15% 2,200