ABIST Co.,Ltd.(6087) Historical

52 Week High Mar 27, 2026

3,485 JPY

52 Week Low Oct 3, 2025

3,075 JPY

Yearly High Mar 27, 2026

3,485 JPY

Yearly Low Mar 30, 2026

3,275 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,350	3,425	3,335	3,415	+75	+2.25%	34,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,435	3,485	3,275	3,340	-120	-3.47%	76,700
Feb, 2026	3,395	3,460	3,375	3,460	+80	+2.37%	37,100
Jan, 2026	3,380	3,475	3,360	3,380	+20	+0.60%	56,500
Dec, 2025	3,205	3,380	3,205	3,360	+145	+4.51%	69,300
Nov, 2025	3,120	3,220	3,100	3,215	+100	+3.21%	48,100
Oct, 2025	3,160	3,180	3,075	3,115	-45	-1.42%	89,300
Sep, 2025	3,415	3,440	3,155	3,160	-275	-8.01%	134,100
Aug, 2025	3,365	3,440	3,360	3,435	+65	+1.93%	52,300
Jul, 2025	3,250	3,370	3,230	3,370	+120	+3.69%	68,600
Jun, 2025	3,230	3,270	3,200	3,250	+20	+0.62%	48,600
May, 2025	3,120	3,240	3,110	3,230	+110	+3.53%	50,700
Apr, 2025	3,125	3,260	2,932	3,120	-5	-0.16%	148,600
Mar, 2025	3,110	3,290	3,060	3,125	+20	+0.64%	106,200
Feb, 2025	3,055	3,120	3,050	3,105	+55	+1.80%	40,200
Jan, 2025	3,135	3,145	3,000	3,050	-85	-2.71%	170,400
Dec, 2024	3,015	3,150	3,010	3,135	+100	+3.29%	106,400
Nov, 2024	3,050	3,090	3,000	3,035	-10	-0.33%	93,300
Oct, 2024	3,170	3,205	2,993	3,045	-125	-3.94%	204,700
Sep, 2024	3,540	3,620	3,170	3,170	-370	-10.45%	237,100
Aug, 2024	3,335	3,570	2,841	3,540	+205	+6.15%	140,000