kabutan

ABIST Co.,Ltd.(6087) Historical

6087
TSE Standard
ABIST Co.,Ltd.
3,400
JPY
-10
(-0.29%)
Jan 29, 3:30 pm JST
22.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
3,475 JPY
52 Week Low Apr 7, 2025
2,932 JPY
Yearly High Jan 27, 2026
3,475 JPY
Yearly Low Apr 7, 2025
2,932 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,380 3,475 3,360 3,400 +40 +1.19% 57,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,205 3,380 3,205 3,360 +145 +4.51% 69,300
Nov, 2025 3,120 3,220 3,100 3,215 +100 +3.21% 48,100
Oct, 2025 3,160 3,180 3,075 3,115 -45 -1.42% 89,300
Sep, 2025 3,415 3,440 3,155 3,160 -275 -8.01% 134,100
Aug, 2025 3,365 3,440 3,360 3,435 +65 +1.93% 52,300
Jul, 2025 3,250 3,370 3,230 3,370 +120 +3.69% 68,600
Jun, 2025 3,230 3,270 3,200 3,250 +20 +0.62% 48,600
May, 2025 3,120 3,240 3,110 3,230 +110 +3.53% 50,700
Apr, 2025 3,125 3,260 2,932 3,120 -5 -0.16% 148,600
Mar, 2025 3,110 3,290 3,060 3,125 +20 +0.64% 106,200
Feb, 2025 3,055 3,120 3,050 3,105 +55 +1.80% 40,200
Jan, 2025 3,135 3,145 3,000 3,050 -85 -2.71% 170,400
Dec, 2024 3,015 3,150 3,010 3,135 +100 +3.29% 106,400
Nov, 2024 3,050 3,090 3,000 3,035 -10 -0.33% 93,300
Oct, 2024 3,170 3,205 2,993 3,045 -125 -3.94% 204,700
Sep, 2024 3,540 3,620 3,170 3,170 -370 -10.45% 237,100
Aug, 2024 3,335 3,570 2,841 3,540 +205 +6.15% 140,000
Jul, 2024 3,360 3,360 3,305 3,335 +5 +0.15% 107,600
Jun, 2024 3,310 3,335 3,260 3,330 +25 +0.76% 56,300
May, 2024 3,225 3,310 3,215 3,305 +85 +2.64% 72,100