kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
367
JPY
+17
(+4.86%)
Dec 5, 1:25 pm JST
2.36
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
367
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
444 JPY
52 Week Low Dec 20, 2024
127 JPY
Yearly High Nov 20, 2025
444 JPY
Yearly Low Jan 6, 2025
135 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 149 444 135 367 +223 +154.86% 56,882,259

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 206 246 127 144 -69 -32.39% 16,364,863
2023 176 312 128 213 +37 +21.02% 27,924,879
2022 196 444 173 176 -20 -10.20% 11,377,014
2021 254 399 184 196 -58 -22.83% 2,016,920
2020 258 441 117 254 -4 -1.55% 5,962,260
2019 483 613 242 258 -225 -46.58% 518,105
2018 430 699 428 483 +51 +11.81% 666,607
2017 476 633 421 432 -39 -8.28% 993,910
2016 566 633 452 471 -92 -16.34% 361,204
2015 1,066 1,109 516 563 -440 -43.87% 2,010,620
2014 1,573 1,581 516 1,003 -596 -37.27% 9,434,794
2013 1,533 1,796 1,254 1,599 ー% 15,152,851