Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 27 | 720 | 27 | 711 | +684 | +2,533.33% | 359,075,796 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 14 | 44 | 13 | 27 | +13 | +92.86% | 573,211,582 |
| 2024 | 20 | 24 | 12 | 14 | -7 | -33.33% | 163,648,631 |
| 2023 | 17 | 31 | 12 | 21 | +4 | +23.53% | 279,248,784 |
| 2022 | 19 | 44 | 17 | 17 | -2 | -10.53% | 113,770,134 |
| 2021 | 25 | 39 | 18 | 19 | -6 | -24.00% | 20,169,201 |
| 2020 | 25 | 44 | 11 | 25 | 0 | 0.00% | 59,622,594 |
| 2019 | 48 | 61 | 24 | 25 | -23 | -47.92% | 5,181,052 |
| 2018 | 43 | 69 | 42 | 48 | +5 | +11.63% | 6,666,066 |
| 2017 | 47 | 63 | 42 | 43 | -4 | -8.51% | 9,939,099 |
| 2016 | 56 | 63 | 45 | 47 | -9 | -16.07% | 3,612,036 |
| 2015 | 106 | 110 | 51 | 56 | -44 | -44.00% | 20,106,200 |
| 2014 | 157 | 158 | 51 | 100 | -59 | -37.11% | 94,347,941 |
| 2013 | 153 | 179 | 125 | 159 | ー | ー% | 151,528,511 |