Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 149 | 236 | 135 | 190 | +46 | +31.94% | 29,005,659 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 206 | 246 | 127 | 144 | -69 | -32.39% | 16,364,863 |
2023 | 176 | 312 | 128 | 213 | +37 | +21.02% | 27,924,879 |
2022 | 196 | 444 | 173 | 176 | -20 | -10.20% | 11,377,014 |
2021 | 254 | 399 | 184 | 196 | -58 | -22.83% | 2,016,920 |
2020 | 258 | 441 | 117 | 254 | -4 | -1.55% | 5,962,260 |
2019 | 483 | 613 | 242 | 258 | -225 | -46.58% | 518,105 |
2018 | 430 | 699 | 428 | 483 | +51 | +11.81% | 666,607 |
2017 | 476 | 633 | 421 | 432 | -39 | -8.28% | 993,910 |
2016 | 566 | 633 | 452 | 471 | -92 | -16.34% | 361,204 |
2015 | 1,066 | 1,109 | 516 | 563 | -440 | -43.87% | 2,010,620 |
2014 | 1,573 | 1,581 | 516 | 1,003 | -596 | -37.27% | 9,434,794 |
2013 | 1,533 | 1,796 | 1,254 | 1,599 | ー | ー% | 15,152,851 |