About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
404
JPY
+14
(+3.59%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
739 JPY
52 Week Low Dec 20, 2024
382 JPY
Yearly High Mar 22, 2024
739 JPY
Yearly Low Dec 20, 2024
382 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 620 739 382 404 -236 -36.88% 5,418,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 531 937 387 640 +109 +20.53% 9,308,200
2022 591 1,335 520 531 -58 -9.85% 3,792,300
2021 765 1,200 555 589 -174 -22.80% 672,300
2020 775 1,324 352 763 -12 -1.55% 1,987,400
2019 1,450 1,840 729 775 -675 -46.55% 172,700
2018 1,292 2,100 1,286 1,450 +151 +11.62% 222,200
2017 1,430 1,902 1,265 1,299 -115 -8.13% 331,300
2016 1,700 1,900 1,357 1,414 -276 -16.33% 120,400
2015 3,200 3,330 1,550 1,690 -1,320 -43.85% 670,200
2014 4,720 4,745 1,549 3,010 -1,790 -37.29% 3,144,900
2013 4,600 5,390 3,765 4,800 ー% 5,050,900