kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
670
JPY
+30
(+4.69%)
S-Bid
USD
Result
PTS
outside of trading hours
676
Apr 30, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
640 JPY
52 Week Low May 2, 2025
17 JPY
Yearly High Apr 28, 2026
640 JPY
Yearly Low Jan 5, 2026
27 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 27 640 27 670 +643 +2,381.48% 352,766,496

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 14 44 13 27 +13 +92.86% 573,211,582
2024 20 24 12 14 -7 -33.33% 163,648,631
2023 17 31 12 21 +4 +23.53% 279,248,784
2022 19 44 17 17 -2 -10.53% 113,770,134
2021 25 39 18 19 -6 -24.00% 20,169,201
2020 25 44 11 25 0 0.00% 59,622,594
2019 48 61 24 25 -23 -47.92% 5,181,052
2018 43 69 42 48 +5 +11.63% 6,666,066
2017 47 63 42 43 -4 -8.51% 9,939,099
2016 56 63 45 47 -9 -16.07% 3,612,036
2015 106 110 51 56 -44 -44.00% 20,106,200
2014 157 158 51 100 -59 -37.11% 94,347,941
2013 153 179 125 159 ー% 151,528,511