kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
418
JPY
+17
(+4.24%)
Jan 29, 3:30 pm JST
2.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
485 JPY
52 Week Low Apr 9, 2025
137 JPY
Yearly High Jan 20, 2026
485 JPY
Yearly Low Jan 6, 2025
135 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 273 485 272 418 +142 +51.45% 4,223,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 149 444 135 276 +132 +91.67% 57,321,159
2024 206 246 127 144 -69 -32.39% 16,364,863
2023 176 312 128 213 +37 +21.02% 27,924,879
2022 196 444 173 176 -20 -10.20% 11,377,014
2021 254 399 184 196 -58 -22.83% 2,016,920
2020 258 441 117 254 -4 -1.55% 5,962,260
2019 483 613 242 258 -225 -46.58% 518,105
2018 430 699 428 483 +51 +11.81% 666,607
2017 476 633 421 432 -39 -8.28% 993,910
2016 566 633 452 471 -92 -16.34% 361,204
2015 1,066 1,109 516 563 -440 -43.87% 2,010,620
2014 1,573 1,581 516 1,003 -596 -37.27% 9,434,794
2013 1,533 1,796 1,254 1,599 ー% 15,152,851