Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 620 | 739 | 382 | 404 | -236 | -36.88% | 5,418,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 531 | 937 | 387 | 640 | +109 | +20.53% | 9,308,200 |
2022 | 591 | 1,335 | 520 | 531 | -58 | -9.85% | 3,792,300 |
2021 | 765 | 1,200 | 555 | 589 | -174 | -22.80% | 672,300 |
2020 | 775 | 1,324 | 352 | 763 | -12 | -1.55% | 1,987,400 |
2019 | 1,450 | 1,840 | 729 | 775 | -675 | -46.55% | 172,700 |
2018 | 1,292 | 2,100 | 1,286 | 1,450 | +151 | +11.62% | 222,200 |
2017 | 1,430 | 1,902 | 1,265 | 1,299 | -115 | -8.13% | 331,300 |
2016 | 1,700 | 1,900 | 1,357 | 1,414 | -276 | -16.33% | 120,400 |
2015 | 3,200 | 3,330 | 1,550 | 1,690 | -1,320 | -43.85% | 670,200 |
2014 | 4,720 | 4,745 | 1,549 | 3,010 | -1,790 | -37.29% | 3,144,900 |
2013 | 4,600 | 5,390 | 3,765 | 4,800 | ー | ー% | 5,050,900 |