Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 177 | 179 | 161 | 163 | -13 | -7.39% | 300,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 178 | 183 | 172 | 176 | -7 | -3.83% | 151,700 |
Apr 23, 2025 | 169 | 194 | 167 | 183 | +14 | +8.28% | 1,017,500 |
Apr 22, 2025 | 164 | 178 | 162 | 169 | +4 | +2.42% | 556,700 |
Apr 21, 2025 | 161 | 174 | 157 | 165 | +9 | +5.77% | 661,400 |
Apr 18, 2025 | 151 | 164 | 150 | 156 | +10 | +6.85% | 1,255,500 |
Apr 17, 2025 | 165 | 167 | 143 | 146 | -15 | -9.32% | 1,089,200 |
Apr 16, 2025 | 158 | 208 | 154 | 161 | +2 | +1.26% | 6,439,500 |
Apr 15, 2025 | 165 | 168 | 157 | 159 | -5 | -3.05% | 37,500 |
Apr 14, 2025 | 168 | 170 | 154 | 164 | +6 | +3.80% | 110,000 |
Apr 11, 2025 | 141 | 173 | 141 | 158 | +14 | +9.72% | 333,500 |
Apr 10, 2025 | 149 | 149 | 141 | 144 | +2 | +1.41% | 21,100 |
Apr 9, 2025 | 141 | 146 | 137 | 142 | -4 | -2.74% | 18,900 |
Apr 8, 2025 | 143 | 148 | 143 | 146 | +6 | +4.29% | 23,700 |
Apr 7, 2025 | 146 | 150 | 140 | 140 | -13 | -8.50% | 75,601 |
Apr 4, 2025 | 153 | 154 | 149 | 153 | -6 | -3.77% | 82,801 |
Apr 3, 2025 | 156 | 161 | 156 | 159 | -3 | -1.85% | 45,000 |
Apr 2, 2025 | 159 | 162 | 158 | 162 | +3 | +1.89% | 15,300 |
Apr 1, 2025 | 160 | 162 | 159 | 159 | -3 | -1.85% | 18,300 |
Mar 31, 2025 | 159 | 165 | 155 | 162 | +1 | +0.62% | 38,100 |
Mar 28, 2025 | 160 | 164 | 157 | 161 | -1 | -0.62% | 50,401 |