About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
163
JPY
-13
(-7.39%)
Apr 25, 3:30 pm JST
1.13
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
161.4
Apr 25, 6:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
236 JPY
52 Week Low Aug 6, 2024
127 JPY
Yearly High Mar 3, 2025
236 JPY
Yearly Low Jan 6, 2025
135 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 177 179 161 163 -13 -7.39% 300,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 178 183 172 176 -7 -3.83% 151,700
Apr 23, 2025 169 194 167 183 +14 +8.28% 1,017,500
Apr 22, 2025 164 178 162 169 +4 +2.42% 556,700
Apr 21, 2025 161 174 157 165 +9 +5.77% 661,400
Apr 18, 2025 151 164 150 156 +10 +6.85% 1,255,500
Apr 17, 2025 165 167 143 146 -15 -9.32% 1,089,200
Apr 16, 2025 158 208 154 161 +2 +1.26% 6,439,500
Apr 15, 2025 165 168 157 159 -5 -3.05% 37,500
Apr 14, 2025 168 170 154 164 +6 +3.80% 110,000
Apr 11, 2025 141 173 141 158 +14 +9.72% 333,500
Apr 10, 2025 149 149 141 144 +2 +1.41% 21,100
Apr 9, 2025 141 146 137 142 -4 -2.74% 18,900
Apr 8, 2025 143 148 143 146 +6 +4.29% 23,700
Apr 7, 2025 146 150 140 140 -13 -8.50% 75,601
Apr 4, 2025 153 154 149 153 -6 -3.77% 82,801
Apr 3, 2025 156 161 156 159 -3 -1.85% 45,000
Apr 2, 2025 159 162 158 162 +3 +1.89% 15,300
Apr 1, 2025 160 162 159 159 -3 -1.85% 18,300
Mar 31, 2025 159 165 155 162 +1 +0.62% 38,100
Mar 28, 2025 160 164 157 161 -1 -0.62% 50,401