kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
640
JPY
+100
(+18.52%)
L-Up
Apr 28, 3:30 pm JST
4.02
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
628.1
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
640 JPY
52 Week Low May 2, 2025
17 JPY
Yearly High Apr 27, 2026
609 JPY
Yearly Low Jan 5, 2026
27 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 564 640 551 640 +100 +18.52% 12,643,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 589 609 510 540 +24 +4.65% 14,044,400
Apr 24, 2026 465 521 460 516 +75 +17.01% 11,925,200
Apr 23, 2026 451 480 415 441 +11 +2.56% 6,019,600
Apr 22, 2026 396 460 393 430 +50 +13.16% 8,562,600
Apr 21, 2026 399 399 370 380 -16 -4.04% 3,806,000
Apr 20, 2026 364 399 364 396 +34 +9.39% 7,300,000
Apr 17, 2026 349 372 340 362 +27 +8.06% 7,695,000
Apr 16, 2026 297 336 296 335 +49 +17.13% 6,938,000
Apr 15, 2026 299 300 277 286 -8 -2.72% 1,437,000
Apr 14, 2026 315 320 285 294 -19 -6.07% 3,381,000
Apr 13, 2026 271 314 270 313 +47 +17.67% 4,872,000
Apr 10, 2026 259 275 251 266 +7 +2.70% 1,914,000
Apr 9, 2026 250 259 245 259 +5 +1.97% 1,235,000
Apr 8, 2026 245 264 243 254 +12 +4.96% 2,752,000
Apr 7, 2026 257 257 234 242 -20 -7.63% 2,778,000
Apr 6, 2026 282 287 260 262 -18 -6.43% 2,298,000
Apr 3, 2026 290 294 280 280 -5 -1.75% 1,166,000
Apr 2, 2026 299 312 280 285 -11 -3.72% 2,483,000
Apr 1, 2026 308 314 291 296 +3 +1.02% 2,403,000
Mar 31, 2026 314 331 293 293 -24 -7.57% 3,271,000