kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
418
JPY
+17
(+4.24%)
Jan 29, 3:30 pm JST
2.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
485 JPY
52 Week Low Apr 9, 2025
137 JPY
Yearly High Jan 20, 2026
485 JPY
Yearly Low Jan 6, 2025
135 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 403 424 392 418 +17 +4.24% 34,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 404 453 400 401 -5 -1.23% 146,000
Jan 27, 2026 419 430 403 406 -12 -2.87% 44,900
Jan 26, 2026 375 427 375 418 +44 +11.76% 121,100
Jan 23, 2026 388 388 367 374 +7 +1.91% 34,400
Jan 22, 2026 383 405 367 367 -15 -3.93% 65,400
Jan 21, 2026 429 485 382 382 -28 -6.83% 324,500
Jan 20, 2026 429 485 381 410 +5 +1.23% 743,700
Jan 19, 2026 325 405 325 405 +80 +24.62% 396,800
Jan 16, 2026 364 364 325 325 -26 -7.41% 106,400
Jan 15, 2026 364 370 345 351 -29 -7.63% 93,400
Jan 14, 2026 380 429 380 380 -80 -17.39% 222,200
Jan 13, 2026 383 476 363 460 +61 +15.29% 723,800
Jan 9, 2026 372 425 355 399 +54 +15.65% 788,400
Jan 8, 2026 299 356 298 345 +54 +18.56% 280,600
Jan 7, 2026 293 299 287 291 -4 -1.36% 10,600
Jan 6, 2026 293 302 284 295 +6 +2.08% 24,800
Jan 5, 2026 273 296 272 289 +13 +4.71% 27,300
Dec 30, 2025 285 285 273 276 -25 -8.31% 44,400
Dec 29, 2025 313 313 282 301 -11 -3.53% 27,500
Dec 26, 2025 302 312 302 312 +2 +0.65% 11,000