About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
404
JPY
+14
(+3.59%)
Dec 23, 3:30 pm JST
2.51
USD
Dec 23, 12:50 am EST
Result
PTS
outside of trading hours
390
Dec 20, 5:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
739 JPY
52 Week Low Dec 20, 2024
382 JPY
Yearly High Mar 22, 2024
739 JPY
Yearly Low Dec 20, 2024
382 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 395 408 390 404 +14 +3.59% 25,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 436 436 382 390 -49 -11.16% 41,100
Dec 19, 2024 440 443 438 439 -3 -0.68% 2,200
Dec 18, 2024 450 451 442 442 -8 -1.78% 1,300
Dec 17, 2024 444 450 444 450 +7 +1.58% 5,600
Dec 16, 2024 446 446 438 443 -3 -0.67% 2,300
Dec 13, 2024 439 450 439 446 +8 +1.83% 3,100
Dec 12, 2024 452 452 438 438 -13 -2.88% 7,100
Dec 11, 2024 460 460 451 451 -12 -2.59% 1,200
Dec 10, 2024 456 464 456 463 +5 +1.09% 300
Dec 9, 2024 454 458 451 458 +4 +0.88% 1,200
Dec 6, 2024 460 460 454 454 -3 -0.66% 2,900
Dec 5, 2024 459 462 456 457 -5 -1.08% 2,800
Dec 4, 2024 465 465 461 462 -3 -0.65% 1,800
Dec 3, 2024 473 473 465 465 -1 -0.21% 1,200
Dec 2, 2024 471 472 465 466 -5 -1.06% 4,200
Nov 29, 2024 464 473 464 471 +4 +0.86% 2,000
Nov 28, 2024 461 467 451 467 -1 -0.21% 7,800
Nov 27, 2024 467 475 467 468 +1 +0.21% 3,700
Nov 26, 2024 476 476 465 467 -12 -2.51% 4,400
Nov 25, 2024 472 479 471 479 +8 +1.70% 600