Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 395 | 408 | 390 | 404 | +14 | +3.59% | 25,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 436 | 436 | 382 | 390 | -49 | -11.16% | 41,100 |
Dec 19, 2024 | 440 | 443 | 438 | 439 | -3 | -0.68% | 2,200 |
Dec 18, 2024 | 450 | 451 | 442 | 442 | -8 | -1.78% | 1,300 |
Dec 17, 2024 | 444 | 450 | 444 | 450 | +7 | +1.58% | 5,600 |
Dec 16, 2024 | 446 | 446 | 438 | 443 | -3 | -0.67% | 2,300 |
Dec 13, 2024 | 439 | 450 | 439 | 446 | +8 | +1.83% | 3,100 |
Dec 12, 2024 | 452 | 452 | 438 | 438 | -13 | -2.88% | 7,100 |
Dec 11, 2024 | 460 | 460 | 451 | 451 | -12 | -2.59% | 1,200 |
Dec 10, 2024 | 456 | 464 | 456 | 463 | +5 | +1.09% | 300 |
Dec 9, 2024 | 454 | 458 | 451 | 458 | +4 | +0.88% | 1,200 |
Dec 6, 2024 | 460 | 460 | 454 | 454 | -3 | -0.66% | 2,900 |
Dec 5, 2024 | 459 | 462 | 456 | 457 | -5 | -1.08% | 2,800 |
Dec 4, 2024 | 465 | 465 | 461 | 462 | -3 | -0.65% | 1,800 |
Dec 3, 2024 | 473 | 473 | 465 | 465 | -1 | -0.21% | 1,200 |
Dec 2, 2024 | 471 | 472 | 465 | 466 | -5 | -1.06% | 4,200 |
Nov 29, 2024 | 464 | 473 | 464 | 471 | +4 | +0.86% | 2,000 |
Nov 28, 2024 | 461 | 467 | 451 | 467 | -1 | -0.21% | 7,800 |
Nov 27, 2024 | 467 | 475 | 467 | 468 | +1 | +0.21% | 3,700 |
Nov 26, 2024 | 476 | 476 | 465 | 467 | -12 | -2.51% | 4,400 |
Nov 25, 2024 | 472 | 479 | 471 | 479 | +8 | +1.70% | 600 |