Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,800 | 4,150 | 3,670 | 4,060 | +600 | +17.34% | 1,020,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,065 | 3,460 | 3,050 | 3,460 | +500 | +16.89% | 600,100 |
| Mar 11, 2026 | 2,747 | 3,040 | 2,717 | 2,960 | +397 | +15.49% | 642,000 |
| Mar 10, 2026 | 2,500 | 2,607 | 2,304 | 2,563 | +456 | +21.64% | 574,100 |
| Mar 9, 2026 | 1,711 | 2,107 | 1,508 | 2,107 | +400 | +23.43% | 594,300 |
| Mar 6, 2026 | 1,531 | 1,758 | 1,510 | 1,707 | -184 | -9.73% | 651,600 |
| Mar 5, 2026 | 1,991 | 2,025 | 1,891 | 1,891 | -500 | -20.91% | 350,300 |
| Mar 4, 2026 | 2,892 | 3,155 | 2,391 | 2,391 | -500 | -17.30% | 473,000 |
| Mar 3, 2026 | 2,891 | 2,891 | 2,891 | 2,891 | +500 | +20.91% | 78,300 |
| Mar 2, 2026 | 2,037 | 2,391 | 2,037 | 2,391 | +400 | +20.09% | 799,100 |
| Feb 27, 2026 | 1,920 | 2,099 | 1,880 | 1,991 | +151 | +8.21% | 645,300 |
| Feb 26, 2026 | 2,000 | 2,050 | 1,812 | 1,840 | +47 | +2.62% | 737,400 |
| Feb 25, 2026 | 1,598 | 1,917 | 1,593 | 1,793 | +275 | +18.12% | 530,000 |
| Feb 24, 2026 | 1,770 | 1,771 | 1,373 | 1,518 | -254 | -14.33% | 337,900 |
| Feb 20, 2026 | 1,772 | 1,772 | 1,700 | 1,772 | +300 | +20.38% | 155,200 |
| Feb 19, 2026 | 1,352 | 1,472 | 1,345 | 1,472 | +300 | +25.60% | 166,900 |
| Feb 18, 2026 | 1,095 | 1,290 | 936 | 1,172 | -43 | -3.54% | 639,700 |
| Feb 17, 2026 | 1,640 | 2,013 | 1,215 | 1,215 | -400 | -24.77% | 541,400 |
| Feb 16, 2026 | 1,615 | 1,615 | 1,546 | 1,615 | +300 | +22.81% | 170,900 |
| Feb 13, 2026 | 1,099 | 1,315 | 1,025 | 1,315 | +300 | +29.56% | 984,600 |
| Feb 12, 2026 | 1,015 | 1,015 | 942 | 1,015 | +150 | +17.34% | 551,000 |