kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
4,060
JPY
+600
(+17.34%)
Mar 13, 3:30 pm JST
25.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,828
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
3,460 JPY
52 Week Low Apr 9, 2025
137 JPY
Yearly High Mar 12, 2026
3,460 JPY
Yearly Low Jan 6, 2025
135 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,800 4,150 3,670 4,060 +600 +17.34% 1,020,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,065 3,460 3,050 3,460 +500 +16.89% 600,100
Mar 11, 2026 2,747 3,040 2,717 2,960 +397 +15.49% 642,000
Mar 10, 2026 2,500 2,607 2,304 2,563 +456 +21.64% 574,100
Mar 9, 2026 1,711 2,107 1,508 2,107 +400 +23.43% 594,300
Mar 6, 2026 1,531 1,758 1,510 1,707 -184 -9.73% 651,600
Mar 5, 2026 1,991 2,025 1,891 1,891 -500 -20.91% 350,300
Mar 4, 2026 2,892 3,155 2,391 2,391 -500 -17.30% 473,000
Mar 3, 2026 2,891 2,891 2,891 2,891 +500 +20.91% 78,300
Mar 2, 2026 2,037 2,391 2,037 2,391 +400 +20.09% 799,100
Feb 27, 2026 1,920 2,099 1,880 1,991 +151 +8.21% 645,300
Feb 26, 2026 2,000 2,050 1,812 1,840 +47 +2.62% 737,400
Feb 25, 2026 1,598 1,917 1,593 1,793 +275 +18.12% 530,000
Feb 24, 2026 1,770 1,771 1,373 1,518 -254 -14.33% 337,900
Feb 20, 2026 1,772 1,772 1,700 1,772 +300 +20.38% 155,200
Feb 19, 2026 1,352 1,472 1,345 1,472 +300 +25.60% 166,900
Feb 18, 2026 1,095 1,290 936 1,172 -43 -3.54% 639,700
Feb 17, 2026 1,640 2,013 1,215 1,215 -400 -24.77% 541,400
Feb 16, 2026 1,615 1,615 1,546 1,615 +300 +22.81% 170,900
Feb 13, 2026 1,099 1,315 1,025 1,315 +300 +29.56% 984,600
Feb 12, 2026 1,015 1,015 942 1,015 +150 +17.34% 551,000