Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 403 | 424 | 392 | 418 | +17 | +4.24% | 34,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 404 | 453 | 400 | 401 | -5 | -1.23% | 146,000 |
| Jan 27, 2026 | 419 | 430 | 403 | 406 | -12 | -2.87% | 44,900 |
| Jan 26, 2026 | 375 | 427 | 375 | 418 | +44 | +11.76% | 121,100 |
| Jan 23, 2026 | 388 | 388 | 367 | 374 | +7 | +1.91% | 34,400 |
| Jan 22, 2026 | 383 | 405 | 367 | 367 | -15 | -3.93% | 65,400 |
| Jan 21, 2026 | 429 | 485 | 382 | 382 | -28 | -6.83% | 324,500 |
| Jan 20, 2026 | 429 | 485 | 381 | 410 | +5 | +1.23% | 743,700 |
| Jan 19, 2026 | 325 | 405 | 325 | 405 | +80 | +24.62% | 396,800 |
| Jan 16, 2026 | 364 | 364 | 325 | 325 | -26 | -7.41% | 106,400 |
| Jan 15, 2026 | 364 | 370 | 345 | 351 | -29 | -7.63% | 93,400 |
| Jan 14, 2026 | 380 | 429 | 380 | 380 | -80 | -17.39% | 222,200 |
| Jan 13, 2026 | 383 | 476 | 363 | 460 | +61 | +15.29% | 723,800 |
| Jan 9, 2026 | 372 | 425 | 355 | 399 | +54 | +15.65% | 788,400 |
| Jan 8, 2026 | 299 | 356 | 298 | 345 | +54 | +18.56% | 280,600 |
| Jan 7, 2026 | 293 | 299 | 287 | 291 | -4 | -1.36% | 10,600 |
| Jan 6, 2026 | 293 | 302 | 284 | 295 | +6 | +2.08% | 24,800 |
| Jan 5, 2026 | 273 | 296 | 272 | 289 | +13 | +4.71% | 27,300 |
| Dec 30, 2025 | 285 | 285 | 273 | 276 | -25 | -8.31% | 44,400 |
| Dec 29, 2025 | 313 | 313 | 282 | 301 | -11 | -3.53% | 27,500 |
| Dec 26, 2025 | 302 | 312 | 302 | 312 | +2 | +0.65% | 11,000 |