ARCHITECTS STUDIO JAPAN INC.(6085) Historical

52 Week High Nov 20, 2025

444 JPY

52 Week Low Dec 20, 2024

127 JPY

Yearly High Nov 20, 2025

444 JPY

Yearly Low Jan 6, 2025

135 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	358	375	346	365	+15	+4.29%	50,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	357	383	342	350	-7	-1.96%	100,900
Dec 3, 2025	359	364	343	357	-4	-1.11%	39,900
Dec 2, 2025	353	395	353	361	+9	+2.56%	72,100
Dec 1, 2025	375	375	352	352	-23	-6.13%	69,100
Nov 28, 2025	382	382	370	375	-12	-3.10%	29,200
Nov 27, 2025	385	390	361	387	+6	+1.57%	95,400
Nov 26, 2025	337	411	330	381	+38	+11.08%	693,900
Nov 25, 2025	340	409	319	343	-2	-0.58%	667,500
Nov 21, 2025	335	354	334	345	-28	-7.51%	137,000
Nov 20, 2025	444	444	364	373	-39	-9.47%	444,200
Nov 19, 2025	333	412	325	412	+80	+24.10%	715,100
Nov 18, 2025	299	352	285	332	+39	+13.31%	501,200
Nov 17, 2025	285	301	284	293	+14	+5.02%	32,200
Nov 14, 2025	291	311	279	279	-24	-7.92%	76,600
Nov 13, 2025	298	303	291	303	+9	+3.06%	33,100
Nov 12, 2025	293	301	290	294	+1	+0.34%	17,500
Nov 11, 2025	288	294	283	293	+6	+2.09%	20,600
Nov 10, 2025	296	297	285	287	-3	-1.03%	415,800
Nov 7, 2025	300	306	290	290	-10	-3.33%	277,800
Nov 6, 2025	294	307	284	300	+22	+7.91%	188,300