About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
190
JPY
+10
(+5.56%)
May 16, 3:30 pm JST
1.30
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
199
May 16, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
236 JPY
52 Week Low Aug 6, 2024
127 JPY
Yearly High Mar 3, 2025
236 JPY
Yearly Low Jan 6, 2025
135 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 192 227 176 190 -10 -5.00% 9,654,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 160 208 137 200 +38 +23.46% 13,702,103
Mar, 2025 224 236 144 162 -43 -20.98% 5,013,950
Feb, 2025 146 205 138 205 +59 +40.41% 526,805
Jan, 2025 149 149 135 146 +2 +1.39% 108,601
Dec, 2024 156 157 127 144 -12 -7.69% 500,405
Nov, 2024 155 168 149 156 0 0.00% 337,503
Oct, 2024 165 202 147 156 -10 -6.02% 2,901,029
Sep, 2024 171 181 158 166 -5 -2.92% 229,202
Aug, 2024 173 183 127 171 -2 -1.16% 754,808
Jul, 2024 177 210 172 173 -4 -2.26% 512,705
Jun, 2024 171 196 167 177 +9 +5.36% 471,605
May, 2024 168 217 160 168 +5 +3.07% 2,196,622
Apr, 2024 201 207 157 163 -36 -18.09% 1,756,518
Mar, 2024 171 246 159 199 +30 +17.75% 3,608,436
Feb, 2024 170 181 150 169 -2 -1.17% 600,006
Jan, 2024 206 235 166 171 -42 -19.72% 2,496,025
Dec, 2023 211 246 161 213 -2 -0.93% 9,012,390
Nov, 2023 136 312 128 215 +79 +58.09% 10,054,000
Oct, 2023 166 175 135 136 -30 -18.07% 378,004
Sep, 2023 242 292 159 166 -46 -21.70% 6,910,569