Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 192 | 227 | 176 | 190 | -10 | -5.00% | 9,654,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 160 | 208 | 137 | 200 | +38 | +23.46% | 13,702,103 |
Mar, 2025 | 224 | 236 | 144 | 162 | -43 | -20.98% | 5,013,950 |
Feb, 2025 | 146 | 205 | 138 | 205 | +59 | +40.41% | 526,805 |
Jan, 2025 | 149 | 149 | 135 | 146 | +2 | +1.39% | 108,601 |
Dec, 2024 | 156 | 157 | 127 | 144 | -12 | -7.69% | 500,405 |
Nov, 2024 | 155 | 168 | 149 | 156 | 0 | 0.00% | 337,503 |
Oct, 2024 | 165 | 202 | 147 | 156 | -10 | -6.02% | 2,901,029 |
Sep, 2024 | 171 | 181 | 158 | 166 | -5 | -2.92% | 229,202 |
Aug, 2024 | 173 | 183 | 127 | 171 | -2 | -1.16% | 754,808 |
Jul, 2024 | 177 | 210 | 172 | 173 | -4 | -2.26% | 512,705 |
Jun, 2024 | 171 | 196 | 167 | 177 | +9 | +5.36% | 471,605 |
May, 2024 | 168 | 217 | 160 | 168 | +5 | +3.07% | 2,196,622 |
Apr, 2024 | 201 | 207 | 157 | 163 | -36 | -18.09% | 1,756,518 |
Mar, 2024 | 171 | 246 | 159 | 199 | +30 | +17.75% | 3,608,436 |
Feb, 2024 | 170 | 181 | 150 | 169 | -2 | -1.17% | 600,006 |
Jan, 2024 | 206 | 235 | 166 | 171 | -42 | -19.72% | 2,496,025 |
Dec, 2023 | 211 | 246 | 161 | 213 | -2 | -0.93% | 9,012,390 |
Nov, 2023 | 136 | 312 | 128 | 215 | +79 | +58.09% | 10,054,000 |
Oct, 2023 | 166 | 175 | 135 | 136 | -30 | -18.07% | 378,004 |
Sep, 2023 | 242 | 292 | 159 | 166 | -46 | -21.70% | 6,910,569 |