kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
670
JPY
+30
(+4.69%)
S-Bid
USD
Result
PTS
outside of trading hours
680
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
640 JPY
52 Week Low May 2, 2025
17 JPY
Yearly High Apr 28, 2026
640 JPY
Yearly Low Jan 5, 2026
27 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 308 640 234 670 +377 +128.67% 105,653,499

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 203 530 150 293 +94 +47.24% 129,449,998
Feb, 2026 41 209 40 199 +157 +373.81% 75,458,999
Jan, 2026 27 48 27 42 +15 +55.56% 42,203,999
Dec, 2025 37 39 27 27 -10 -27.03% 7,736,000
Nov, 2025 27 44 27 37 +11 +42.31% 47,192,999
Oct, 2025 27 31 24 26 -1 -3.70% 16,257,000
Sep, 2025 25 31 25 27 +2 +8.00% 9,337,000
Aug, 2025 29 29 25 25 -3 -10.71% 5,664,000
Jul, 2025 29 32 23 28 -1 -3.45% 24,914,000
Jun, 2025 21 31 20 29 +7 +31.82% 79,701,999
May, 2025 19 32 17 22 +2 +10.00% 188,893,997
Apr, 2025 16 20 13 20 +4 +25.00% 137,021,024
Mar, 2025 22 23 14 16 -4 -20.00% 50,139,500
Feb, 2025 14 20 13 20 +6 +42.86% 5,268,053
Jan, 2025 14 14 13 14 0 0.00% 1,086,011
Dec, 2024 15 15 12 14 -1 -6.67% 5,004,050
Nov, 2024 15 16 14 15 0 0.00% 3,375,034
Oct, 2024 16 20 14 15 -1 -6.25% 29,010,289
Sep, 2024 17 18 15 16 -1 -5.88% 2,292,023
Aug, 2024 17 18 12 17 0 0.00% 7,548,075