kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
367
JPY
+17
(+4.86%)
Dec 5, 1:25 pm JST
2.36
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
367
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
444 JPY
52 Week Low Dec 20, 2024
127 JPY
Yearly High Nov 20, 2025
444 JPY
Yearly Low Jan 6, 2025
135 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 375 395 342 367 -8 -2.13% 334,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 272 444 272 375 +106 +39.41% 4,719,300
Oct, 2025 273 312 244 269 -7 -2.54% 1,625,700
Sep, 2025 255 316 250 276 +24 +9.52% 933,700
Aug, 2025 291 291 252 252 -31 -10.95% 566,400
Jul, 2025 290 323 238 283 -13 -4.39% 2,491,400
Jun, 2025 215 318 203 296 +75 +33.94% 7,970,200
May, 2025 192 322 176 221 +21 +10.50% 18,889,400
Apr, 2025 160 208 137 200 +38 +23.46% 13,702,103
Mar, 2025 224 236 144 162 -43 -20.98% 5,013,950
Feb, 2025 146 205 138 205 +59 +40.41% 526,805
Jan, 2025 149 149 135 146 +2 +1.39% 108,601
Dec, 2024 156 157 127 144 -12 -7.69% 500,405
Nov, 2024 155 168 149 156 0 0.00% 337,503
Oct, 2024 165 202 147 156 -10 -6.02% 2,901,029
Sep, 2024 171 181 158 166 -5 -2.92% 229,202
Aug, 2024 173 183 127 171 -2 -1.16% 754,808
Jul, 2024 177 210 172 173 -4 -2.26% 512,705
Jun, 2024 171 196 167 177 +9 +5.36% 471,605
May, 2024 168 217 160 168 +5 +3.07% 2,196,622
Apr, 2024 201 207 157 163 -36 -18.09% 1,756,518