Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 375 | 395 | 342 | 367 | -8 | -2.13% | 334,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 272 | 444 | 272 | 375 | +106 | +39.41% | 4,719,300 |
| Oct, 2025 | 273 | 312 | 244 | 269 | -7 | -2.54% | 1,625,700 |
| Sep, 2025 | 255 | 316 | 250 | 276 | +24 | +9.52% | 933,700 |
| Aug, 2025 | 291 | 291 | 252 | 252 | -31 | -10.95% | 566,400 |
| Jul, 2025 | 290 | 323 | 238 | 283 | -13 | -4.39% | 2,491,400 |
| Jun, 2025 | 215 | 318 | 203 | 296 | +75 | +33.94% | 7,970,200 |
| May, 2025 | 192 | 322 | 176 | 221 | +21 | +10.50% | 18,889,400 |
| Apr, 2025 | 160 | 208 | 137 | 200 | +38 | +23.46% | 13,702,103 |
| Mar, 2025 | 224 | 236 | 144 | 162 | -43 | -20.98% | 5,013,950 |
| Feb, 2025 | 146 | 205 | 138 | 205 | +59 | +40.41% | 526,805 |
| Jan, 2025 | 149 | 149 | 135 | 146 | +2 | +1.39% | 108,601 |
| Dec, 2024 | 156 | 157 | 127 | 144 | -12 | -7.69% | 500,405 |
| Nov, 2024 | 155 | 168 | 149 | 156 | 0 | 0.00% | 337,503 |
| Oct, 2024 | 165 | 202 | 147 | 156 | -10 | -6.02% | 2,901,029 |
| Sep, 2024 | 171 | 181 | 158 | 166 | -5 | -2.92% | 229,202 |
| Aug, 2024 | 173 | 183 | 127 | 171 | -2 | -1.16% | 754,808 |
| Jul, 2024 | 177 | 210 | 172 | 173 | -4 | -2.26% | 512,705 |
| Jun, 2024 | 171 | 196 | 167 | 177 | +9 | +5.36% | 471,605 |
| May, 2024 | 168 | 217 | 160 | 168 | +5 | +3.07% | 2,196,622 |
| Apr, 2024 | 201 | 207 | 157 | 163 | -36 | -18.09% | 1,756,518 |