Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 471 | 473 | 382 | 404 | -67 | -14.23% | 129,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 468 | 505 | 450 | 471 | +2 | +0.43% | 112,500 |
Oct, 2024 | 498 | 609 | 444 | 469 | -31 | -6.20% | 967,000 |
Sep, 2024 | 515 | 546 | 476 | 500 | -15 | -2.91% | 76,400 |
Aug, 2024 | 520 | 552 | 384 | 515 | -7 | -1.34% | 251,600 |
Jul, 2024 | 533 | 633 | 517 | 522 | -11 | -2.06% | 170,900 |
Jun, 2024 | 516 | 590 | 504 | 533 | +27 | +5.34% | 157,200 |
May, 2024 | 505 | 652 | 483 | 506 | +14 | +2.85% | 732,200 |
Apr, 2024 | 604 | 624 | 473 | 492 | -108 | -18.00% | 585,500 |
Mar, 2024 | 514 | 739 | 478 | 600 | +90 | +17.65% | 1,202,800 |
Feb, 2024 | 513 | 544 | 451 | 510 | -4 | -0.78% | 200,000 |
Jan, 2024 | 620 | 707 | 500 | 514 | -126 | -19.69% | 832,000 |
Dec, 2023 | 636 | 741 | 486 | 640 | -6 | -0.93% | 3,004,100 |
Nov, 2023 | 411 | 937 | 387 | 646 | +235 | +57.18% | 3,351,300 |
Oct, 2023 | 501 | 527 | 408 | 411 | -88 | -17.64% | 126,000 |
Sep, 2023 | 728 | 878 | 480 | 499 | -139 | -21.79% | 2,303,500 |
Aug, 2023 | 459 | 702 | 449 | 638 | +179 | +39.00% | 348,800 |
Jul, 2023 | 489 | 489 | 445 | 459 | -23 | -4.77% | 17,400 |
Jun, 2023 | 487 | 505 | 475 | 482 | -13 | -2.63% | 13,600 |
May, 2023 | 505 | 505 | 463 | 495 | -15 | -2.94% | 11,800 |
Apr, 2023 | 483 | 559 | 472 | 510 | +28 | +5.81% | 28,700 |