kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
418
JPY
+17
(+4.24%)
Jan 29, 3:30 pm JST
2.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
485 JPY
52 Week Low Apr 9, 2025
137 JPY
Yearly High Jan 20, 2026
485 JPY
Yearly Low Jan 6, 2025
135 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 273 485 272 418 +142 +51.45% 4,223,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 375 395 273 276 -99 -26.40% 773,600
Nov, 2025 272 444 272 375 +106 +39.41% 4,719,300
Oct, 2025 273 312 244 269 -7 -2.54% 1,625,700
Sep, 2025 255 316 250 276 +24 +9.52% 933,700
Aug, 2025 291 291 252 252 -31 -10.95% 566,400
Jul, 2025 290 323 238 283 -13 -4.39% 2,491,400
Jun, 2025 215 318 203 296 +75 +33.94% 7,970,200
May, 2025 192 322 176 221 +21 +10.50% 18,889,400
Apr, 2025 160 208 137 200 +38 +23.46% 13,702,103
Mar, 2025 224 236 144 162 -43 -20.98% 5,013,950
Feb, 2025 146 205 138 205 +59 +40.41% 526,805
Jan, 2025 149 149 135 146 +2 +1.39% 108,601
Dec, 2024 156 157 127 144 -12 -7.69% 500,405
Nov, 2024 155 168 149 156 0 0.00% 337,503
Oct, 2024 165 202 147 156 -10 -6.02% 2,901,029
Sep, 2024 171 181 158 166 -5 -2.92% 229,202
Aug, 2024 173 183 127 171 -2 -1.16% 754,808
Jul, 2024 177 210 172 173 -4 -2.26% 512,705
Jun, 2024 171 196 167 177 +9 +5.36% 471,605
May, 2024 168 217 160 168 +5 +3.07% 2,196,622