Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 308 | 640 | 234 | 670 | +377 | +128.67% | 105,653,499 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 203 | 530 | 150 | 293 | +94 | +47.24% | 129,449,998 |
| Feb, 2026 | 41 | 209 | 40 | 199 | +157 | +373.81% | 75,458,999 |
| Jan, 2026 | 27 | 48 | 27 | 42 | +15 | +55.56% | 42,203,999 |
| Dec, 2025 | 37 | 39 | 27 | 27 | -10 | -27.03% | 7,736,000 |
| Nov, 2025 | 27 | 44 | 27 | 37 | +11 | +42.31% | 47,192,999 |
| Oct, 2025 | 27 | 31 | 24 | 26 | -1 | -3.70% | 16,257,000 |
| Sep, 2025 | 25 | 31 | 25 | 27 | +2 | +8.00% | 9,337,000 |
| Aug, 2025 | 29 | 29 | 25 | 25 | -3 | -10.71% | 5,664,000 |
| Jul, 2025 | 29 | 32 | 23 | 28 | -1 | -3.45% | 24,914,000 |
| Jun, 2025 | 21 | 31 | 20 | 29 | +7 | +31.82% | 79,701,999 |
| May, 2025 | 19 | 32 | 17 | 22 | +2 | +10.00% | 188,893,997 |
| Apr, 2025 | 16 | 20 | 13 | 20 | +4 | +25.00% | 137,021,024 |
| Mar, 2025 | 22 | 23 | 14 | 16 | -4 | -20.00% | 50,139,500 |
| Feb, 2025 | 14 | 20 | 13 | 20 | +6 | +42.86% | 5,268,053 |
| Jan, 2025 | 14 | 14 | 13 | 14 | 0 | 0.00% | 1,086,011 |
| Dec, 2024 | 15 | 15 | 12 | 14 | -1 | -6.67% | 5,004,050 |
| Nov, 2024 | 15 | 16 | 14 | 15 | 0 | 0.00% | 3,375,034 |
| Oct, 2024 | 16 | 20 | 14 | 15 | -1 | -6.25% | 29,010,289 |
| Sep, 2024 | 17 | 18 | 15 | 16 | -1 | -5.88% | 2,292,023 |
| Aug, 2024 | 17 | 18 | 12 | 17 | 0 | 0.00% | 7,548,075 |