About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
404
JPY
+14
(+3.59%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
739 JPY
52 Week Low Dec 20, 2024
382 JPY
Yearly High Mar 22, 2024
739 JPY
Yearly Low Dec 20, 2024
382 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 471 473 382 404 -67 -14.23% 129,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 468 505 450 471 +2 +0.43% 112,500
Oct, 2024 498 609 444 469 -31 -6.20% 967,000
Sep, 2024 515 546 476 500 -15 -2.91% 76,400
Aug, 2024 520 552 384 515 -7 -1.34% 251,600
Jul, 2024 533 633 517 522 -11 -2.06% 170,900
Jun, 2024 516 590 504 533 +27 +5.34% 157,200
May, 2024 505 652 483 506 +14 +2.85% 732,200
Apr, 2024 604 624 473 492 -108 -18.00% 585,500
Mar, 2024 514 739 478 600 +90 +17.65% 1,202,800
Feb, 2024 513 544 451 510 -4 -0.78% 200,000
Jan, 2024 620 707 500 514 -126 -19.69% 832,000
Dec, 2023 636 741 486 640 -6 -0.93% 3,004,100
Nov, 2023 411 937 387 646 +235 +57.18% 3,351,300
Oct, 2023 501 527 408 411 -88 -17.64% 126,000
Sep, 2023 728 878 480 499 -139 -21.79% 2,303,500
Aug, 2023 459 702 449 638 +179 +39.00% 348,800
Jul, 2023 489 489 445 459 -23 -4.77% 17,400
Jun, 2023 487 505 475 482 -13 -2.63% 13,600
May, 2023 505 505 463 495 -15 -2.94% 11,800
Apr, 2023 483 559 472 510 +28 +5.81% 28,700