kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
670
JPY
+30
(+4.69%)
S-Bid
USD
Result
PTS
outside of trading hours
670
Apr 30, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
640 JPY
52 Week Low May 2, 2025
17 JPY
Yearly High Apr 28, 2026
640 JPY
Yearly Low Jan 5, 2026
27 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 589 640 510 670 +154 +29.84% 26,688,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 364 521 364 516 +154 +42.54% 37,613,400
Apr 17, 2026 271 372 270 362 +96 +36.09% 24,323,000
Apr 10, 2026 282 287 234 266 -14 -5.00% 10,977,000
Apr 3, 2026 283 331 277 280 -16 -5.41% 14,415,000
Mar 27, 2026 210 354 205 296 +36 +13.85% 51,839,999
Mar 19, 2026 430 530 260 260 -146 -35.96% 11,411,000
Mar 13, 2026 171 415 150 406 +236 +138.82% 34,312,999
Mar 6, 2026 203 315 151 170 -29 -14.57% 23,523,000
Feb 27, 2026 177 209 137 199 +22 +12.43% 22,506,000
Feb 20, 2026 161 201 93 177 +46 +35.11% 16,741,000
Feb 13, 2026 62 131 61 131 +70 +114.75% 22,895,000
Feb 6, 2026 41 69 40 61 +19 +45.24% 13,317,000
Jan 30, 2026 37 45 37 42 +5 +13.51% 3,781,000
Jan 23, 2026 32 48 32 37 +5 +15.63% 15,648,000
Jan 16, 2026 38 47 32 32 -7 -17.95% 11,458,000
Jan 9, 2026 27 42 27 39 +12 +44.44% 11,317,000
Dec 30, 2025 31 31 27 27 -4 -12.90% 719,000
Dec 26, 2025 32 32 29 31 0 0.00% 597,000
Dec 19, 2025 31 34 29 31 +1 +3.33% 1,900,000
Dec 12, 2025 36 37 29 30 -6 -16.67% 1,123,000