About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
190
JPY
+10
(+5.56%)
May 16, 3:30 pm JST
1.30
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
199
May 16, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
236 JPY
52 Week Low Aug 6, 2024
127 JPY
Yearly High Mar 3, 2025
236 JPY
Yearly Low Jan 6, 2025
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 194 214 176 190 -6 -3.06% 4,311,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 183 227 181 196 +16 +8.89% 5,079,900
May 2, 2025 164 204 164 180 +17 +10.43% 1,711,300
Apr 25, 2025 161 194 157 163 +7 +4.49% 2,688,000
Apr 18, 2025 168 208 143 156 -2 -1.27% 8,931,700
Apr 11, 2025 146 173 137 158 +5 +3.27% 472,801
Apr 4, 2025 159 165 149 153 -8 -4.97% 199,502
Mar 28, 2025 161 164 155 161 +2 +1.26% 196,202
Mar 21, 2025 151 179 149 159 +10 +6.71% 1,584,016
Mar 14, 2025 157 164 144 149 -6 -3.87% 308,703
Mar 7, 2025 224 236 153 155 -50 -24.39% 2,886,929
Feb 28, 2025 142 205 141 205 +61 +42.36% 237,902
Feb 21, 2025 141 145 138 144 -11 -7.10% 56,701
Feb 14, 2025 154 157 150 155 +2 +1.31% 24,600
Feb 7, 2025 146 161 143 153 +7 +4.79% 207,602
Jan 31, 2025 141 147 140 146 +5 +3.55% 21,900
Jan 24, 2025 140 145 136 141 -2 -1.40% 21,900
Jan 17, 2025 145 146 140 143 0 0.00% 14,700
Jan 10, 2025 149 149 135 143 -1 -0.69% 50,101
Dec 30, 2024 148 151 142 144 +6 +4.35% 99,601
Dec 27, 2024 131 142 129 138 +9 +6.98% 165,902