Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 589 | 640 | 510 | 670 | +154 | +29.84% | 26,688,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 364 | 521 | 364 | 516 | +154 | +42.54% | 37,613,400 |
| Apr 17, 2026 | 271 | 372 | 270 | 362 | +96 | +36.09% | 24,323,000 |
| Apr 10, 2026 | 282 | 287 | 234 | 266 | -14 | -5.00% | 10,977,000 |
| Apr 3, 2026 | 283 | 331 | 277 | 280 | -16 | -5.41% | 14,415,000 |
| Mar 27, 2026 | 210 | 354 | 205 | 296 | +36 | +13.85% | 51,839,999 |
| Mar 19, 2026 | 430 | 530 | 260 | 260 | -146 | -35.96% | 11,411,000 |
| Mar 13, 2026 | 171 | 415 | 150 | 406 | +236 | +138.82% | 34,312,999 |
| Mar 6, 2026 | 203 | 315 | 151 | 170 | -29 | -14.57% | 23,523,000 |
| Feb 27, 2026 | 177 | 209 | 137 | 199 | +22 | +12.43% | 22,506,000 |
| Feb 20, 2026 | 161 | 201 | 93 | 177 | +46 | +35.11% | 16,741,000 |
| Feb 13, 2026 | 62 | 131 | 61 | 131 | +70 | +114.75% | 22,895,000 |
| Feb 6, 2026 | 41 | 69 | 40 | 61 | +19 | +45.24% | 13,317,000 |
| Jan 30, 2026 | 37 | 45 | 37 | 42 | +5 | +13.51% | 3,781,000 |
| Jan 23, 2026 | 32 | 48 | 32 | 37 | +5 | +15.63% | 15,648,000 |
| Jan 16, 2026 | 38 | 47 | 32 | 32 | -7 | -17.95% | 11,458,000 |
| Jan 9, 2026 | 27 | 42 | 27 | 39 | +12 | +44.44% | 11,317,000 |
| Dec 30, 2025 | 31 | 31 | 27 | 27 | -4 | -12.90% | 719,000 |
| Dec 26, 2025 | 32 | 32 | 29 | 31 | 0 | 0.00% | 597,000 |
| Dec 19, 2025 | 31 | 34 | 29 | 31 | +1 | +3.33% | 1,900,000 |
| Dec 12, 2025 | 36 | 37 | 29 | 30 | -6 | -16.67% | 1,123,000 |