About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
404
JPY
+14
(+3.59%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
739 JPY
52 Week Low Dec 20, 2024
382 JPY
Yearly High Mar 22, 2024
739 JPY
Yearly Low Dec 20, 2024
382 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 395 408 390 404 +14 +3.59% 25,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 446 451 382 390 -56 -12.56% 52,500
Dec 13, 2024 454 464 438 446 -8 -1.76% 12,900
Dec 6, 2024 471 473 454 454 -17 -3.61% 12,900
Nov 29, 2024 472 479 451 471 0 0.00% 18,500
Nov 22, 2024 485 493 471 471 -22 -4.46% 12,300
Nov 15, 2024 455 505 452 493 +38 +8.35% 52,600
Nov 8, 2024 472 472 450 455 -7 -1.52% 25,200
Nov 1, 2024 460 476 444 462 0 0.00% 25,000
Oct 25, 2024 518 609 460 462 -58 -11.15% 873,300
Oct 18, 2024 507 561 490 520 +13 +2.56% 60,800
Oct 11, 2024 498 509 497 507 +2 +0.40% 4,700
Oct 4, 2024 493 508 484 505 -3 -0.59% 13,200
Sep 27, 2024 512 546 486 508 -2 -0.39% 36,400
Sep 20, 2024 492 511 476 510 +13 +2.62% 12,800
Sep 13, 2024 498 500 482 497 +5 +1.02% 5,600
Sep 6, 2024 515 515 480 492 -23 -4.47% 15,500
Aug 30, 2024 501 515 500 515 +15 +3.00% 7,800
Aug 23, 2024 509 523 498 500 -13 -2.53% 17,200
Aug 16, 2024 552 552 480 513 +41 +8.69% 147,100
Aug 9, 2024 448 472 384 472 -16 -3.28% 68,800