Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 395 | 408 | 390 | 404 | +14 | +3.59% | 25,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 446 | 451 | 382 | 390 | -56 | -12.56% | 52,500 |
Dec 13, 2024 | 454 | 464 | 438 | 446 | -8 | -1.76% | 12,900 |
Dec 6, 2024 | 471 | 473 | 454 | 454 | -17 | -3.61% | 12,900 |
Nov 29, 2024 | 472 | 479 | 451 | 471 | 0 | 0.00% | 18,500 |
Nov 22, 2024 | 485 | 493 | 471 | 471 | -22 | -4.46% | 12,300 |
Nov 15, 2024 | 455 | 505 | 452 | 493 | +38 | +8.35% | 52,600 |
Nov 8, 2024 | 472 | 472 | 450 | 455 | -7 | -1.52% | 25,200 |
Nov 1, 2024 | 460 | 476 | 444 | 462 | 0 | 0.00% | 25,000 |
Oct 25, 2024 | 518 | 609 | 460 | 462 | -58 | -11.15% | 873,300 |
Oct 18, 2024 | 507 | 561 | 490 | 520 | +13 | +2.56% | 60,800 |
Oct 11, 2024 | 498 | 509 | 497 | 507 | +2 | +0.40% | 4,700 |
Oct 4, 2024 | 493 | 508 | 484 | 505 | -3 | -0.59% | 13,200 |
Sep 27, 2024 | 512 | 546 | 486 | 508 | -2 | -0.39% | 36,400 |
Sep 20, 2024 | 492 | 511 | 476 | 510 | +13 | +2.62% | 12,800 |
Sep 13, 2024 | 498 | 500 | 482 | 497 | +5 | +1.02% | 5,600 |
Sep 6, 2024 | 515 | 515 | 480 | 492 | -23 | -4.47% | 15,500 |
Aug 30, 2024 | 501 | 515 | 500 | 515 | +15 | +3.00% | 7,800 |
Aug 23, 2024 | 509 | 523 | 498 | 500 | -13 | -2.53% | 17,200 |
Aug 16, 2024 | 552 | 552 | 480 | 513 | +41 | +8.69% | 147,100 |
Aug 9, 2024 | 448 | 472 | 384 | 472 | -16 | -3.28% | 68,800 |