kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
418
JPY
+17
(+4.24%)
Jan 29, 3:30 pm JST
2.73
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
485 JPY
52 Week Low Apr 9, 2025
137 JPY
Yearly High Jan 20, 2026
485 JPY
Yearly Low Jan 6, 2025
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 375 453 375 418 +44 +11.76% 381,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 325 485 325 374 +49 +15.08% 1,564,800
Jan 16, 2026 383 476 325 325 -74 -18.55% 1,145,800
Jan 9, 2026 273 425 272 399 +123 +44.57% 1,131,700
Dec 30, 2025 313 313 273 276 -36 -11.54% 71,900
Dec 26, 2025 324 324 299 312 -4 -1.27% 59,700
Dec 19, 2025 314 340 297 316 +10 +3.27% 190,000
Dec 12, 2025 368 376 297 306 -63 -17.07% 112,300
Dec 5, 2025 375 395 342 369 -6 -1.60% 339,700
Nov 28, 2025 340 411 319 375 +30 +8.70% 1,486,000
Nov 21, 2025 285 444 284 345 +66 +23.66% 1,829,700
Nov 14, 2025 296 311 279 279 -11 -3.79% 563,600
Nov 7, 2025 272 307 272 290 +21 +7.81% 840,000
Oct 31, 2025 263 282 255 269 +6 +2.28% 61,800
Oct 24, 2025 267 289 245 263 +3 +1.15% 297,800
Oct 17, 2025 280 283 260 260 -20 -7.14% 146,900
Oct 10, 2025 266 312 244 280 +21 +8.11% 1,096,300
Oct 3, 2025 276 279 258 259 -16 -5.82% 36,600
Sep 26, 2025 280 283 273 275 -3 -1.08% 35,800
Sep 19, 2025 270 285 265 278 +18 +6.92% 108,600
Sep 12, 2025 265 279 259 260 -7 -2.62% 209,500