Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,800 | 4,150 | 3,670 | 4,060 | +600 | +17.34% | 1,020,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,711 | 4,150 | 1,508 | 4,060 | +2,353 | +137.84% | 3,431,300 |
| Mar 6, 2026 | 2,037 | 3,155 | 1,510 | 1,707 | -284 | -14.26% | 2,352,300 |
| Feb 27, 2026 | 1,770 | 2,099 | 1,373 | 1,991 | +219 | +12.36% | 2,250,600 |
| Feb 20, 2026 | 1,615 | 2,013 | 936 | 1,772 | +457 | +34.75% | 1,674,100 |
| Feb 13, 2026 | 625 | 1,315 | 618 | 1,315 | +700 | +113.82% | 2,289,500 |
| Feb 6, 2026 | 414 | 699 | 408 | 615 | +193 | +45.73% | 1,331,700 |
| Jan 30, 2026 | 375 | 453 | 375 | 422 | +48 | +12.83% | 378,100 |
| Jan 23, 2026 | 325 | 485 | 325 | 374 | +49 | +15.08% | 1,564,800 |
| Jan 16, 2026 | 383 | 476 | 325 | 325 | -74 | -18.55% | 1,145,800 |
| Jan 9, 2026 | 273 | 425 | 272 | 399 | +123 | +44.57% | 1,131,700 |
| Dec 30, 2025 | 313 | 313 | 273 | 276 | -36 | -11.54% | 71,900 |
| Dec 26, 2025 | 324 | 324 | 299 | 312 | -4 | -1.27% | 59,700 |
| Dec 19, 2025 | 314 | 340 | 297 | 316 | +10 | +3.27% | 190,000 |
| Dec 12, 2025 | 368 | 376 | 297 | 306 | -63 | -17.07% | 112,300 |
| Dec 5, 2025 | 375 | 395 | 342 | 369 | -6 | -1.60% | 339,700 |
| Nov 28, 2025 | 340 | 411 | 319 | 375 | +30 | +8.70% | 1,486,000 |
| Nov 21, 2025 | 285 | 444 | 284 | 345 | +66 | +23.66% | 1,829,700 |
| Nov 14, 2025 | 296 | 311 | 279 | 279 | -11 | -3.79% | 563,600 |
| Nov 7, 2025 | 272 | 307 | 272 | 290 | +21 | +7.81% | 840,000 |
| Oct 31, 2025 | 263 | 282 | 255 | 269 | +6 | +2.28% | 61,800 |