Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 194 | 214 | 176 | 190 | -6 | -3.06% | 4,311,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 183 | 227 | 181 | 196 | +16 | +8.89% | 5,079,900 |
May 2, 2025 | 164 | 204 | 164 | 180 | +17 | +10.43% | 1,711,300 |
Apr 25, 2025 | 161 | 194 | 157 | 163 | +7 | +4.49% | 2,688,000 |
Apr 18, 2025 | 168 | 208 | 143 | 156 | -2 | -1.27% | 8,931,700 |
Apr 11, 2025 | 146 | 173 | 137 | 158 | +5 | +3.27% | 472,801 |
Apr 4, 2025 | 159 | 165 | 149 | 153 | -8 | -4.97% | 199,502 |
Mar 28, 2025 | 161 | 164 | 155 | 161 | +2 | +1.26% | 196,202 |
Mar 21, 2025 | 151 | 179 | 149 | 159 | +10 | +6.71% | 1,584,016 |
Mar 14, 2025 | 157 | 164 | 144 | 149 | -6 | -3.87% | 308,703 |
Mar 7, 2025 | 224 | 236 | 153 | 155 | -50 | -24.39% | 2,886,929 |
Feb 28, 2025 | 142 | 205 | 141 | 205 | +61 | +42.36% | 237,902 |
Feb 21, 2025 | 141 | 145 | 138 | 144 | -11 | -7.10% | 56,701 |
Feb 14, 2025 | 154 | 157 | 150 | 155 | +2 | +1.31% | 24,600 |
Feb 7, 2025 | 146 | 161 | 143 | 153 | +7 | +4.79% | 207,602 |
Jan 31, 2025 | 141 | 147 | 140 | 146 | +5 | +3.55% | 21,900 |
Jan 24, 2025 | 140 | 145 | 136 | 141 | -2 | -1.40% | 21,900 |
Jan 17, 2025 | 145 | 146 | 140 | 143 | 0 | 0.00% | 14,700 |
Jan 10, 2025 | 149 | 149 | 135 | 143 | -1 | -0.69% | 50,101 |
Dec 30, 2024 | 148 | 151 | 142 | 144 | +6 | +4.35% | 99,601 |
Dec 27, 2024 | 131 | 142 | 129 | 138 | +9 | +6.98% | 165,902 |