kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
367
JPY
+17
(+4.86%)
Dec 5, 1:25 pm JST
2.36
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
367
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
444 JPY
52 Week Low Dec 20, 2024
127 JPY
Yearly High Nov 20, 2025
444 JPY
Yearly Low Jan 6, 2025
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 375 395 342 367 -8 -2.13% 334,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 340 411 319 375 +30 +8.70% 1,486,000
Nov 21, 2025 285 444 284 345 +66 +23.66% 1,829,700
Nov 14, 2025 296 311 279 279 -11 -3.79% 563,600
Nov 7, 2025 272 307 272 290 +21 +7.81% 840,000
Oct 31, 2025 263 282 255 269 +6 +2.28% 61,800
Oct 24, 2025 267 289 245 263 +3 +1.15% 297,800
Oct 17, 2025 280 283 260 260 -20 -7.14% 146,900
Oct 10, 2025 266 312 244 280 +21 +8.11% 1,096,300
Oct 3, 2025 276 279 258 259 -16 -5.82% 36,600
Sep 26, 2025 280 283 273 275 -3 -1.08% 35,800
Sep 19, 2025 270 285 265 278 +18 +6.92% 108,600
Sep 12, 2025 265 279 259 260 -7 -2.62% 209,500
Sep 5, 2025 255 316 250 267 +15 +5.95% 566,100
Aug 29, 2025 268 278 252 252 -17 -6.32% 137,000
Aug 22, 2025 274 280 264 269 -8 -2.89% 125,600
Aug 15, 2025 277 280 265 277 -1 -0.36% 125,000
Aug 8, 2025 274 282 268 278 +2 +0.72% 145,300
Aug 1, 2025 281 291 276 276 -2 -0.72% 168,600
Jul 25, 2025 294 304 270 278 -16 -5.44% 292,400
Jul 18, 2025 309 323 285 294 -14 -4.55% 430,200