Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 375 | 453 | 375 | 418 | +44 | +11.76% | 381,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 325 | 485 | 325 | 374 | +49 | +15.08% | 1,564,800 |
| Jan 16, 2026 | 383 | 476 | 325 | 325 | -74 | -18.55% | 1,145,800 |
| Jan 9, 2026 | 273 | 425 | 272 | 399 | +123 | +44.57% | 1,131,700 |
| Dec 30, 2025 | 313 | 313 | 273 | 276 | -36 | -11.54% | 71,900 |
| Dec 26, 2025 | 324 | 324 | 299 | 312 | -4 | -1.27% | 59,700 |
| Dec 19, 2025 | 314 | 340 | 297 | 316 | +10 | +3.27% | 190,000 |
| Dec 12, 2025 | 368 | 376 | 297 | 306 | -63 | -17.07% | 112,300 |
| Dec 5, 2025 | 375 | 395 | 342 | 369 | -6 | -1.60% | 339,700 |
| Nov 28, 2025 | 340 | 411 | 319 | 375 | +30 | +8.70% | 1,486,000 |
| Nov 21, 2025 | 285 | 444 | 284 | 345 | +66 | +23.66% | 1,829,700 |
| Nov 14, 2025 | 296 | 311 | 279 | 279 | -11 | -3.79% | 563,600 |
| Nov 7, 2025 | 272 | 307 | 272 | 290 | +21 | +7.81% | 840,000 |
| Oct 31, 2025 | 263 | 282 | 255 | 269 | +6 | +2.28% | 61,800 |
| Oct 24, 2025 | 267 | 289 | 245 | 263 | +3 | +1.15% | 297,800 |
| Oct 17, 2025 | 280 | 283 | 260 | 260 | -20 | -7.14% | 146,900 |
| Oct 10, 2025 | 266 | 312 | 244 | 280 | +21 | +8.11% | 1,096,300 |
| Oct 3, 2025 | 276 | 279 | 258 | 259 | -16 | -5.82% | 36,600 |
| Sep 26, 2025 | 280 | 283 | 273 | 275 | -3 | -1.08% | 35,800 |
| Sep 19, 2025 | 270 | 285 | 265 | 278 | +18 | +6.92% | 108,600 |
| Sep 12, 2025 | 265 | 279 | 259 | 260 | -7 | -2.62% | 209,500 |