kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
4,060
JPY
+600
(+17.34%)
Mar 13, 3:30 pm JST
25.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,828
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
3,460 JPY
52 Week Low Apr 9, 2025
137 JPY
Yearly High Mar 12, 2026
3,460 JPY
Yearly Low Jan 6, 2025
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,800 4,150 3,670 4,060 +600 +17.34% 1,020,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,711 4,150 1,508 4,060 +2,353 +137.84% 3,431,300
Mar 6, 2026 2,037 3,155 1,510 1,707 -284 -14.26% 2,352,300
Feb 27, 2026 1,770 2,099 1,373 1,991 +219 +12.36% 2,250,600
Feb 20, 2026 1,615 2,013 936 1,772 +457 +34.75% 1,674,100
Feb 13, 2026 625 1,315 618 1,315 +700 +113.82% 2,289,500
Feb 6, 2026 414 699 408 615 +193 +45.73% 1,331,700
Jan 30, 2026 375 453 375 422 +48 +12.83% 378,100
Jan 23, 2026 325 485 325 374 +49 +15.08% 1,564,800
Jan 16, 2026 383 476 325 325 -74 -18.55% 1,145,800
Jan 9, 2026 273 425 272 399 +123 +44.57% 1,131,700
Dec 30, 2025 313 313 273 276 -36 -11.54% 71,900
Dec 26, 2025 324 324 299 312 -4 -1.27% 59,700
Dec 19, 2025 314 340 297 316 +10 +3.27% 190,000
Dec 12, 2025 368 376 297 306 -63 -17.07% 112,300
Dec 5, 2025 375 395 342 369 -6 -1.60% 339,700
Nov 28, 2025 340 411 319 375 +30 +8.70% 1,486,000
Nov 21, 2025 285 444 284 345 +66 +23.66% 1,829,700
Nov 14, 2025 296 311 279 279 -11 -3.79% 563,600
Nov 7, 2025 272 307 272 290 +21 +7.81% 840,000
Oct 31, 2025 263 282 255 269 +6 +2.28% 61,800