Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 375 | 395 | 342 | 367 | -8 | -2.13% | 334,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 340 | 411 | 319 | 375 | +30 | +8.70% | 1,486,000 |
| Nov 21, 2025 | 285 | 444 | 284 | 345 | +66 | +23.66% | 1,829,700 |
| Nov 14, 2025 | 296 | 311 | 279 | 279 | -11 | -3.79% | 563,600 |
| Nov 7, 2025 | 272 | 307 | 272 | 290 | +21 | +7.81% | 840,000 |
| Oct 31, 2025 | 263 | 282 | 255 | 269 | +6 | +2.28% | 61,800 |
| Oct 24, 2025 | 267 | 289 | 245 | 263 | +3 | +1.15% | 297,800 |
| Oct 17, 2025 | 280 | 283 | 260 | 260 | -20 | -7.14% | 146,900 |
| Oct 10, 2025 | 266 | 312 | 244 | 280 | +21 | +8.11% | 1,096,300 |
| Oct 3, 2025 | 276 | 279 | 258 | 259 | -16 | -5.82% | 36,600 |
| Sep 26, 2025 | 280 | 283 | 273 | 275 | -3 | -1.08% | 35,800 |
| Sep 19, 2025 | 270 | 285 | 265 | 278 | +18 | +6.92% | 108,600 |
| Sep 12, 2025 | 265 | 279 | 259 | 260 | -7 | -2.62% | 209,500 |
| Sep 5, 2025 | 255 | 316 | 250 | 267 | +15 | +5.95% | 566,100 |
| Aug 29, 2025 | 268 | 278 | 252 | 252 | -17 | -6.32% | 137,000 |
| Aug 22, 2025 | 274 | 280 | 264 | 269 | -8 | -2.89% | 125,600 |
| Aug 15, 2025 | 277 | 280 | 265 | 277 | -1 | -0.36% | 125,000 |
| Aug 8, 2025 | 274 | 282 | 268 | 278 | +2 | +0.72% | 145,300 |
| Aug 1, 2025 | 281 | 291 | 276 | 276 | -2 | -0.72% | 168,600 |
| Jul 25, 2025 | 294 | 304 | 270 | 278 | -16 | -5.44% | 292,400 |
| Jul 18, 2025 | 309 | 323 | 285 | 294 | -14 | -4.55% | 430,200 |