ARCHITECTS STUDIO JAPAN INC.(6085) Historical

52 Week High Apr 28, 2026

640 JPY

52 Week Low May 2, 2025

17 JPY

Yearly High Apr 27, 2026

609 JPY

Yearly Low Jan 5, 2026

27 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	589	640	510	640	+124	+24.03%	39,331,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	516	+42.54%	446	37,613,400	6,900	1,322,000	191.59
Apr 17, 2026	362	+36.09%	325	24,323,000	0	103,500	ー
Apr 10, 2026	266	-5.00%	255	10,977,000	0	113,900	ー
Apr 3, 2026	280	-5.41%	299	14,415,000	0	144,000	ー
Mar 27, 2026	296	+13.85%	273	51,839,999	100	173,700	1,737.00
Mar 19, 2026	260	-35.96%	452	11,411,000	0	118,600	ー
Mar 13, 2026	406	+138.82%	302	34,312,999	0	99,200	ー
Mar 6, 2026	170	-14.57%	216	23,523,000	100	100,000	1,000.00
Feb 27, 2026	199	+12.43%	183	22,506,000	1,500	112,200	74.80
Feb 20, 2026	177	+35.11%	143	16,741,000	4,600	104,200	22.65
Feb 13, 2026	131	+114.75%	100	22,895,000	0	122,300	ー
Feb 6, 2026	61	+45.24%	61	13,317,000	0	244,100	ー
Jan 30, 2026	42	+13.51%	41	3,781,000	0	318,900	ー
Jan 23, 2026	37	+15.63%	41	15,648,000	0	340,900	ー
Jan 16, 2026	32	-17.95%	40	11,458,000	0	365,300	ー
Jan 9, 2026	39	+44.44%	38	11,317,000	0	360,800	ー
Dec 30, 2025	27	-12.90%	28	719,000	ー	ー	ー
Dec 26, 2025	31	0.00%	30	597,000	0	368,600	ー
Dec 19, 2025	31	+3.33%	31	1,900,000	0	365,300	ー
Dec 12, 2025	30	-16.67%	33	1,123,000	0	368,200	ー