Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 375 | 395 | 342 | 365 | -10 | -2.67% | 332,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 375 | +8.70% | 371 | 1,486,000 | 0 | 357,600 | ー |
| Nov 21, 2025 | 345 | +23.66% | 366 | 1,829,700 | 0 | 395,500 | ー |
| Nov 14, 2025 | 279 | -3.79% | 291 | 563,600 | 0 | 393,500 | ー |
| Nov 7, 2025 | 290 | +7.81% | 289 | 840,000 | 0 | 405,000 | ー |
| Oct 31, 2025 | 269 | +2.28% | 269 | 61,800 | 0 | 407,400 | ー |
| Oct 24, 2025 | 263 | +1.15% | 263 | 297,800 | 0 | 408,800 | ー |
| Oct 17, 2025 | 260 | -7.14% | 271 | 146,900 | 0 | 409,900 | ー |
| Oct 10, 2025 | 280 | +8.11% | 277 | 1,096,300 | 0 | 443,600 | ー |
| Oct 3, 2025 | 259 | -5.82% | 268 | 36,600 | 0 | 426,000 | ー |
| Sep 26, 2025 | 275 | -1.08% | 278 | 35,800 | 0 | 428,500 | ー |
| Sep 19, 2025 | 278 | +6.92% | 275 | 108,600 | 0 | 425,600 | ー |
| Sep 12, 2025 | 260 | -2.62% | 267 | 209,500 | 0 | 431,000 | ー |
| Sep 5, 2025 | 267 | +5.95% | 281 | 566,100 | 0 | 445,300 | ー |
| Aug 29, 2025 | 252 | -6.32% | 266 | 137,000 | 0 | 415,500 | ー |
| Aug 22, 2025 | 269 | -2.89% | 270 | 125,600 | 0 | 411,700 | ー |
| Aug 15, 2025 | 277 | -0.36% | 273 | 125,000 | 0 | 414,100 | ー |
| Aug 8, 2025 | 278 | +0.72% | 276 | 145,300 | 0 | 413,300 | ー |
| Aug 1, 2025 | 276 | -0.72% | 282 | 168,600 | 0 | 401,500 | ー |
| Jul 25, 2025 | 278 | -5.44% | 284 | 292,400 | 0 | 427,000 | ー |
| Jul 18, 2025 | 294 | -4.55% | 301 | 430,200 | 0 | 445,500 | ー |