ARCHITECTS STUDIO JAPAN INC.(6085) Historical

52 Week High Jan 20, 2026

485 JPY

52 Week Low Apr 9, 2025

137 JPY

Yearly High Jan 20, 2026

485 JPY

Yearly Low Jan 6, 2025

135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	375	453	375	418	+44	+11.76%	346,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	374	+15.08%	419	1,564,800	0	340,900	ー
Jan 16, 2026	325	-18.55%	409	1,145,800	0	365,300	ー
Jan 9, 2026	399	+44.57%	381	1,131,700	0	360,800	ー
Dec 30, 2025	276	-11.54%	287	71,900	ー	ー	ー
Dec 26, 2025	312	-1.27%	307	59,700	0	368,600	ー
Dec 19, 2025	316	+3.27%	314	190,000	0	365,300	ー
Dec 12, 2025	306	-17.07%	330	112,300	0	368,200	ー
Dec 5, 2025	369	-1.60%	364	339,700	0	380,100	ー
Nov 28, 2025	375	+8.70%	371	1,486,000	0	357,600	ー
Nov 21, 2025	345	+23.66%	366	1,829,700	0	395,500	ー
Nov 14, 2025	279	-3.79%	291	563,600	0	393,500	ー
Nov 7, 2025	290	+7.81%	289	840,000	0	405,000	ー
Oct 31, 2025	269	+2.28%	269	61,800	0	407,400	ー
Oct 24, 2025	263	+1.15%	263	297,800	0	408,800	ー
Oct 17, 2025	260	-7.14%	271	146,900	0	409,900	ー
Oct 10, 2025	280	+8.11%	277	1,096,300	0	443,600	ー
Oct 3, 2025	259	-5.82%	268	36,600	0	426,000	ー
Sep 26, 2025	275	-1.08%	278	35,800	0	428,500	ー
Sep 19, 2025	278	+6.92%	275	108,600	0	425,600	ー
Sep 12, 2025	260	-2.62%	267	209,500	0	431,000	ー