ARCHITECTS STUDIO JAPAN INC.(6085) Historical

52 Week High Mar 12, 2026

3,460 JPY

52 Week Low Apr 9, 2025

137 JPY

Yearly High Mar 12, 2026

3,460 JPY

Yearly Low Jan 6, 2025

135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,800	4,150	3,670	4,060	+600	+17.34%	1,020,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,060	+137.84%	3,028	3,431,300	ー	ー	ー
Mar 6, 2026	1,707	-14.26%	2,166	2,352,300	100	100,000	1,000.00
Feb 27, 2026	1,991	+12.36%	1,837	2,250,600	1,500	112,200	74.80
Feb 20, 2026	1,772	+34.75%	1,432	1,674,100	4,600	104,200	22.65
Feb 13, 2026	1,315	+113.82%	1,007	2,289,500	0	122,300	ー
Feb 6, 2026	615	+45.73%	615	1,331,700	0	244,100	ー
Jan 30, 2026	422	+12.83%	416	378,100	0	318,900	ー
Jan 23, 2026	374	+15.08%	419	1,564,800	0	340,900	ー
Jan 16, 2026	325	-18.55%	409	1,145,800	0	365,300	ー
Jan 9, 2026	399	+44.57%	381	1,131,700	0	360,800	ー
Dec 30, 2025	276	-11.54%	287	71,900	ー	ー	ー
Dec 26, 2025	312	-1.27%	307	59,700	0	368,600	ー
Dec 19, 2025	316	+3.27%	314	190,000	0	365,300	ー
Dec 12, 2025	306	-17.07%	330	112,300	0	368,200	ー
Dec 5, 2025	369	-1.60%	364	339,700	0	380,100	ー
Nov 28, 2025	375	+8.70%	371	1,486,000	0	357,600	ー
Nov 21, 2025	345	+23.66%	366	1,829,700	0	395,500	ー
Nov 14, 2025	279	-3.79%	291	563,600	0	393,500	ー
Nov 7, 2025	290	+7.81%	289	840,000	0	405,000	ー
Oct 31, 2025	269	+2.28%	269	61,800	0	407,400	ー