About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
169
JPY
+6
(+3.68%)
Apr 28, 11:30 am JST
1.17
USD
Apr 27, 10:30 pm EDT
Result
PTS
outside of trading hours
169.3
Apr 28, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
236 JPY
52 Week Low Aug 6, 2024
127 JPY
Yearly High Mar 3, 2025
236 JPY
Yearly Low Jan 6, 2025
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 164 174 164 169 +6 +3.68% 125,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 163 +4.49% 174 2,688,000
Apr 18, 2025 156 -1.27% 173 8,931,700 0 813,000
Apr 11, 2025 158 +3.27% 155 472,801 500 690,300 1,380.60
Apr 4, 2025 153 -4.97% 155 199,502 0 211,500
Mar 28, 2025 161 +1.26% 160 196,202 0 224,800
Mar 21, 2025 159 +6.71% 171 1,584,016 0 166,200
Mar 14, 2025 149 -3.87% 153 308,703 0 167,500
Mar 7, 2025 155 -24.39% 193 2,886,929 0 185,400
Feb 28, 2025 205 +42.36% 186 237,902 0 149,000
Feb 21, 2025 144 -7.10% 141 56,701 0 142,900
Feb 14, 2025 155 +1.31% 154 24,600 0 147,600
Feb 7, 2025 153 +4.79% 153 207,602 0 150,200
Jan 31, 2025 146 +3.55% 143 21,900 0 157,400
Jan 24, 2025 141 -1.40% 141 21,900 0 159,500
Jan 17, 2025 143 0.00% 143 14,700 0 159,700
Jan 10, 2025 143 -0.69% 142 50,101 0 161,000
Dec 30, 2024 144 +4.35% 146 99,601
Dec 27, 2024 138 +6.98% 134 165,902 0 170,000
Dec 20, 2024 129 -12.84% 136 157,502 0 172,100
Dec 13, 2024 148 -1.99% 148 38,700 0 176,700