kabutan

ARCHITECTS STUDIO JAPAN INC.(6085) Historical

6085
TSE Growth
ARCHITECTS STUDIO JAPAN INC.
365
JPY
+15
(+4.29%)
Dec 5, 12:48 pm JST
2.35
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
366
Dec 5, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2025
444 JPY
52 Week Low Dec 20, 2024
127 JPY
Yearly High Nov 20, 2025
444 JPY
Yearly Low Jan 6, 2025
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 375 395 342 365 -10 -2.67% 332,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 375 +8.70% 371 1,486,000 0 357,600
Nov 21, 2025 345 +23.66% 366 1,829,700 0 395,500
Nov 14, 2025 279 -3.79% 291 563,600 0 393,500
Nov 7, 2025 290 +7.81% 289 840,000 0 405,000
Oct 31, 2025 269 +2.28% 269 61,800 0 407,400
Oct 24, 2025 263 +1.15% 263 297,800 0 408,800
Oct 17, 2025 260 -7.14% 271 146,900 0 409,900
Oct 10, 2025 280 +8.11% 277 1,096,300 0 443,600
Oct 3, 2025 259 -5.82% 268 36,600 0 426,000
Sep 26, 2025 275 -1.08% 278 35,800 0 428,500
Sep 19, 2025 278 +6.92% 275 108,600 0 425,600
Sep 12, 2025 260 -2.62% 267 209,500 0 431,000
Sep 5, 2025 267 +5.95% 281 566,100 0 445,300
Aug 29, 2025 252 -6.32% 266 137,000 0 415,500
Aug 22, 2025 269 -2.89% 270 125,600 0 411,700
Aug 15, 2025 277 -0.36% 273 125,000 0 414,100
Aug 8, 2025 278 +0.72% 276 145,300 0 413,300
Aug 1, 2025 276 -0.72% 282 168,600 0 401,500
Jul 25, 2025 278 -5.44% 284 292,400 0 427,000
Jul 18, 2025 294 -4.55% 301 430,200 0 445,500