Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 164 | 174 | 164 | 169 | +6 | +3.68% | 125,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 163 | +4.49% | 174 | 2,688,000 | ー | ー | ー |
Apr 18, 2025 | 156 | -1.27% | 173 | 8,931,700 | 0 | 813,000 | ー |
Apr 11, 2025 | 158 | +3.27% | 155 | 472,801 | 500 | 690,300 | 1,380.60 |
Apr 4, 2025 | 153 | -4.97% | 155 | 199,502 | 0 | 211,500 | ー |
Mar 28, 2025 | 161 | +1.26% | 160 | 196,202 | 0 | 224,800 | ー |
Mar 21, 2025 | 159 | +6.71% | 171 | 1,584,016 | 0 | 166,200 | ー |
Mar 14, 2025 | 149 | -3.87% | 153 | 308,703 | 0 | 167,500 | ー |
Mar 7, 2025 | 155 | -24.39% | 193 | 2,886,929 | 0 | 185,400 | ー |
Feb 28, 2025 | 205 | +42.36% | 186 | 237,902 | 0 | 149,000 | ー |
Feb 21, 2025 | 144 | -7.10% | 141 | 56,701 | 0 | 142,900 | ー |
Feb 14, 2025 | 155 | +1.31% | 154 | 24,600 | 0 | 147,600 | ー |
Feb 7, 2025 | 153 | +4.79% | 153 | 207,602 | 0 | 150,200 | ー |
Jan 31, 2025 | 146 | +3.55% | 143 | 21,900 | 0 | 157,400 | ー |
Jan 24, 2025 | 141 | -1.40% | 141 | 21,900 | 0 | 159,500 | ー |
Jan 17, 2025 | 143 | 0.00% | 143 | 14,700 | 0 | 159,700 | ー |
Jan 10, 2025 | 143 | -0.69% | 142 | 50,101 | 0 | 161,000 | ー |
Dec 30, 2024 | 144 | +4.35% | 146 | 99,601 | ー | ー | ー |
Dec 27, 2024 | 138 | +6.98% | 134 | 165,902 | 0 | 170,000 | ー |
Dec 20, 2024 | 129 | -12.84% | 136 | 157,502 | 0 | 172,100 | ー |
Dec 13, 2024 | 148 | -1.99% | 148 | 38,700 | 0 | 176,700 | ー |