Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 395 | 408 | 390 | 394 | +4 | +1.03% | 15,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 390 | -12.56% | 410 | 52,500 | ー | ー | ー |
Dec 13, 2024 | 446 | -1.76% | 446 | 12,900 | 0 | 176,700 | ー |
Dec 6, 2024 | 454 | -3.61% | 462 | 12,900 | 0 | 176,500 | ー |
Nov 29, 2024 | 471 | 0.00% | 464 | 18,500 | 0 | 176,500 | ー |
Nov 22, 2024 | 471 | -4.46% | 479 | 12,300 | 0 | 175,200 | ー |
Nov 15, 2024 | 493 | +8.35% | 484 | 52,600 | 0 | 175,500 | ー |
Nov 8, 2024 | 455 | -1.52% | 460 | 25,200 | 0 | 172,200 | ー |
Nov 1, 2024 | 462 | 0.00% | 464 | 25,000 | 0 | 170,900 | ー |
Oct 25, 2024 | 462 | -11.15% | 550 | 873,300 | 0 | 173,900 | ー |
Oct 18, 2024 | 520 | +2.56% | 521 | 60,800 | 0 | 146,800 | ー |
Oct 11, 2024 | 507 | +0.40% | 503 | 4,700 | 0 | 138,800 | ー |
Oct 4, 2024 | 505 | -0.59% | 495 | 13,200 | 0 | 140,900 | ー |
Sep 27, 2024 | 508 | -0.39% | 516 | 36,400 | 0 | 141,600 | ー |
Sep 20, 2024 | 510 | +2.62% | 485 | 12,800 | 0 | 138,400 | ー |
Sep 13, 2024 | 497 | +1.02% | 491 | 5,600 | 0 | 134,000 | ー |
Sep 6, 2024 | 492 | -4.47% | 500 | 15,500 | 0 | 138,200 | ー |
Aug 30, 2024 | 515 | +3.00% | 504 | 7,800 | 0 | 133,300 | ー |
Aug 23, 2024 | 500 | -2.53% | 509 | 17,200 | 0 | 133,600 | ー |
Aug 16, 2024 | 513 | +8.69% | 527 | 147,100 | 0 | 136,400 | ー |
Aug 9, 2024 | 472 | -3.28% | 414 | 68,800 | 0 | 146,300 | ー |