Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,015 | 1,145 | 971 | 998 | -18 | -1.77% | 3,769,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,078 | 1,166 | 991 | 1,016 | -62 | -5.75% | 5,631,500 |
2022 | 1,667 | 1,675 | 999 | 1,078 | -578 | -34.90% | 11,579,200 |
2021 | 1,888 | 2,294 | 1,341 | 1,656 | -198 | -10.68% | 26,786,900 |
2020 | 2,140 | 3,115 | 880 | 1,854 | -296 | -13.77% | 54,582,300 |
2019 | 1,397 | 2,222 | 1,007 | 2,150 | +744 | +52.92% | 16,635,300 |
2018 | 1,177 | 2,174 | 917 | 1,406 | +251 | +21.73% | 25,680,800 |
2017 | 870 | 1,274 | 830 | 1,155 | +288 | +33.22% | 23,072,400 |
2016 | 2,020 | 2,584 | 856 | 867 | -1,178 | -57.60% | 22,378,700 |
2015 | 1,410 | 2,085 | 988 | 2,045 | +635 | +45.04% | 13,679,200 |
2014 | 1,517 | 1,917 | 803 | 1,410 | -81 | -5.43% | 15,623,800 |
2013 | 1,552 | 1,630 | 1,285 | 1,491 | ー | ー% | 7,656,400 |