RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

52 Week High Feb 12, 2026

1,050 JPY

52 Week Low Mar 30, 2026

985 JPY

Yearly High Feb 12, 2026

1,050 JPY

Yearly Low Mar 30, 2026

985 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,020	1,050	985	987	-32	-3.14%	1,549,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,008	1,056	931	1,019	+15	+1.49%	3,226,200
2024	1,015	1,145	971	1,004	-12	-1.18%	3,910,100
2023	1,078	1,166	991	1,016	-62	-5.75%	5,631,500
2022	1,667	1,675	999	1,078	-578	-34.90%	11,579,200
2021	1,888	2,294	1,341	1,656	-198	-10.68%	26,786,900
2020	2,140	3,115	880	1,854	-296	-13.77%	54,582,300
2019	1,397	2,222	1,007	2,150	+744	+52.92%	16,635,300
2018	1,177	2,174	917	1,406	+251	+21.73%	25,680,800
2017	870	1,274	830	1,155	+288	+33.22%	23,072,400
2016	2,020	2,584	856	867	-1,178	-57.60%	22,378,700
2015	1,410	2,085	988	2,045	+635	+45.04%	13,679,200
2014	1,517	1,917	803	1,410	-81	-5.43%	15,623,800
2013	1,552	1,630	1,285	1,491	ー	ー%	7,656,400