RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

52 Week High Mar 24, 2025

1,056 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Mar 24, 2025

1,056 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	997	1,000	996	1,000	+2	+0.20%	51,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	996	1,000	996	998	+2	+0.20%	41,800
Jul 25, 2025	999	999	995	996	0	0.00%	51,000
Jul 18, 2025	1,002	1,003	996	996	+1	+0.10%	37,000
Jul 11, 2025	1,001	1,003	995	995	-5	-0.50%	49,900
Jul 4, 2025	1,010	1,010	1,000	1,000	-10	-0.99%	33,700
Jun 27, 2025	1,000	1,010	999	1,010	+10	+1.00%	30,400
Jun 20, 2025	1,001	1,006	1,000	1,000	0	0.00%	26,600
Jun 13, 2025	1,002	1,004	999	1,000	-2	-0.20%	33,600
Jun 6, 2025	999	1,005	998	1,002	+3	+0.30%	35,000
May 30, 2025	1,000	1,004	999	999	-1	-0.10%	34,500
May 23, 2025	998	1,003	998	1,000	+2	+0.20%	41,100
May 16, 2025	1,008	1,010	998	998	-5	-0.50%	34,400
May 9, 2025	1,000	1,005	997	1,003	+6	+0.60%	20,100
May 2, 2025	1,002	1,054	969	997	-5	-0.50%	121,000
Apr 25, 2025	1,007	1,025	1,000	1,002	-5	-0.50%	41,000
Apr 18, 2025	997	1,008	991	1,007	+10	+1.00%	46,700
Apr 11, 2025	971	1,000	931	997	+11	+1.12%	128,300
Apr 4, 2025	1,005	1,008	980	986	-30	-2.95%	125,000
Mar 28, 2025	1,055	1,056	1,007	1,016	-39	-3.70%	324,400
Mar 21, 2025	1,049	1,055	1,043	1,055	+12	+1.15%	105,600