Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 997 | 998 | 997 | 998 | +1 | +0.10% | 26,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 999 | 1,000 | 997 | 997 | -1 | -0.10% | 49,100 |
Dec 13, 2024 | 998 | 1,000 | 997 | 998 | 0 | 0.00% | 58,300 |
Dec 6, 2024 | 998 | 1,000 | 997 | 998 | +2 | +0.20% | 38,000 |
Nov 29, 2024 | 999 | 999 | 996 | 996 | -2 | -0.20% | 51,300 |
Nov 22, 2024 | 1,000 | 1,002 | 998 | 998 | -2 | -0.20% | 42,200 |
Nov 15, 2024 | 1,003 | 1,003 | 998 | 1,000 | -3 | -0.30% | 35,900 |
Nov 8, 2024 | 999 | 1,003 | 998 | 1,003 | +5 | +0.50% | 22,100 |
Nov 1, 2024 | 997 | 1,003 | 997 | 998 | 0 | 0.00% | 47,600 |
Oct 25, 2024 | 1,005 | 1,006 | 998 | 998 | -7 | -0.70% | 48,000 |
Oct 18, 2024 | 1,003 | 1,008 | 1,002 | 1,005 | +2 | +0.20% | 22,400 |
Oct 11, 2024 | 1,005 | 1,009 | 1,003 | 1,003 | -2 | -0.20% | 22,100 |
Oct 4, 2024 | 1,001 | 1,008 | 999 | 1,005 | -6 | -0.59% | 37,600 |
Sep 27, 2024 | 1,009 | 1,016 | 1,005 | 1,011 | +2 | +0.20% | 40,700 |
Sep 20, 2024 | 1,005 | 1,009 | 999 | 1,009 | +8 | +0.80% | 41,600 |
Sep 13, 2024 | 1,001 | 1,006 | 997 | 1,001 | -4 | -0.40% | 52,800 |
Sep 6, 2024 | 1,005 | 1,006 | 1,000 | 1,005 | +3 | +0.30% | 37,200 |
Aug 30, 2024 | 1,005 | 1,007 | 1,000 | 1,002 | +1 | +0.10% | 27,000 |
Aug 23, 2024 | 1,000 | 1,009 | 997 | 1,001 | -4 | -0.40% | 41,200 |
Aug 16, 2024 | 1,012 | 1,014 | 994 | 1,005 | +6 | +0.60% | 39,700 |
Aug 9, 2024 | 1,000 | 1,010 | 971 | 999 | -2 | -0.20% | 170,200 |