kabutan

RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

6082
TSE Standard
RIDE ON EXPRESS HOLDINGS Co.,Ltd.
1,028
JPY
-6
(-0.58%)
Jan 29, 3:30 pm JST
6.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,056 JPY
52 Week Low Apr 7, 2025
931 JPY
Yearly High Mar 24, 2025
1,056 JPY
Yearly Low Apr 7, 2025
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,036 1,040 1,028 1,028 -8 -0.77% 86,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,027 1,046 1,023 1,036 +14 +1.37% 104,600
Jan 16, 2026 1,026 1,028 1,021 1,022 -2 -0.20% 52,400
Jan 9, 2026 1,020 1,033 1,017 1,024 +5 +0.49% 149,800
Dec 30, 2025 1,012 1,022 1,012 1,019 +11 +1.09% 178,900
Dec 26, 2025 1,012 1,020 1,004 1,008 +2 +0.20% 173,000
Dec 19, 2025 1,004 1,006 1,001 1,006 +5 +0.50% 67,100
Dec 12, 2025 1,007 1,007 1,001 1,001 -2 -0.20% 53,700
Dec 5, 2025 1,005 1,009 1,003 1,003 -2 -0.20% 36,000
Nov 28, 2025 1,005 1,010 1,002 1,005 0 0.00% 32,700
Nov 21, 2025 1,006 1,006 1,000 1,005 +1 +0.10% 31,800
Nov 14, 2025 999 1,005 999 1,004 +5 +0.50% 32,300
Nov 7, 2025 1,000 1,002 997 999 -1 -0.10% 48,500
Oct 31, 2025 1,004 1,006 998 1,000 0 0.00% 52,400
Oct 24, 2025 1,010 1,012 1,000 1,000 -3 -0.30% 53,100
Oct 17, 2025 1,005 1,011 1,002 1,003 -2 -0.20% 28,700
Oct 10, 2025 1,022 1,028 1,005 1,005 -11 -1.08% 48,100
Oct 3, 2025 1,030 1,030 1,010 1,016 -14 -1.36% 44,000
Sep 26, 2025 1,019 1,031 1,016 1,030 +17 +1.68% 59,500
Sep 19, 2025 1,009 1,013 1,006 1,013 +5 +0.50% 30,500
Sep 12, 2025 1,008 1,011 1,007 1,008 +3 +0.30% 55,900