kabutan

RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

6082
TSE Standard
RIDE ON EXPRESS HOLDINGS Co.,Ltd.
1,003
JPY
-2
(-0.20%)
Dec 5, 3:30 pm JST
6.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,056 JPY
52 Week Low Apr 7, 2025
931 JPY
Yearly High Mar 24, 2025
1,056 JPY
Yearly Low Apr 7, 2025
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,005 1,009 1,003 1,003 -2 -0.20% 42,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,005 1,010 1,002 1,005 0 0.00% 32,700
Nov 21, 2025 1,006 1,006 1,000 1,005 +1 +0.10% 31,800
Nov 14, 2025 999 1,005 999 1,004 +5 +0.50% 32,300
Nov 7, 2025 1,000 1,002 997 999 -1 -0.10% 48,500
Oct 31, 2025 1,004 1,006 998 1,000 0 0.00% 52,400
Oct 24, 2025 1,010 1,012 1,000 1,000 -3 -0.30% 53,100
Oct 17, 2025 1,005 1,011 1,002 1,003 -2 -0.20% 28,700
Oct 10, 2025 1,022 1,028 1,005 1,005 -11 -1.08% 48,100
Oct 3, 2025 1,030 1,030 1,010 1,016 -14 -1.36% 44,000
Sep 26, 2025 1,019 1,031 1,016 1,030 +17 +1.68% 59,500
Sep 19, 2025 1,009 1,013 1,006 1,013 +5 +0.50% 30,500
Sep 12, 2025 1,008 1,011 1,007 1,008 +3 +0.30% 55,900
Sep 5, 2025 1,001 1,005 1,001 1,005 +3 +0.30% 38,900
Aug 29, 2025 1,003 1,003 1,000 1,002 +2 +0.20% 30,600
Aug 22, 2025 1,000 1,002 999 1,000 +1 +0.10% 37,000
Aug 15, 2025 1,000 1,002 998 999 -1 -0.10% 51,400
Aug 8, 2025 997 1,000 996 1,000 +2 +0.20% 43,400
Aug 1, 2025 996 1,000 996 998 +2 +0.20% 41,800
Jul 25, 2025 999 999 995 996 0 0.00% 51,000
Jul 18, 2025 1,002 1,003 996 996 +1 +0.10% 37,000