RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

52 Week High Feb 12, 2026

1,050 JPY

52 Week Low Mar 30, 2026

985 JPY

Yearly High Feb 12, 2026

1,050 JPY

Yearly Low Mar 30, 2026

985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	988	989	986	987	-1	-0.10%	31,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	992	993	988	988	-3	-0.30%	59,800
Apr 17, 2026	994	994	991	991	-3	-0.30%	58,800
Apr 10, 2026	998	999	993	994	-4	-0.40%	88,500
Apr 3, 2026	987	1,004	985	998	-27	-2.63%	155,100
Mar 27, 2026	1,023	1,031	1,011	1,025	+7	+0.69%	160,800
Mar 19, 2026	1,011	1,023	1,011	1,018	+8	+0.79%	64,600
Mar 13, 2026	1,030	1,035	1,010	1,010	-25	-2.42%	140,500
Mar 6, 2026	1,038	1,044	1,012	1,035	-3	-0.29%	118,600
Feb 27, 2026	1,035	1,040	1,025	1,038	+6	+0.58%	80,800
Feb 20, 2026	1,037	1,041	1,032	1,032	-3	-0.29%	64,500
Feb 13, 2026	1,047	1,050	1,035	1,035	-6	-0.58%	73,300
Feb 6, 2026	1,033	1,048	1,029	1,041	+9	+0.87%	65,000
Jan 30, 2026	1,036	1,040	1,026	1,032	-4	-0.39%	80,900
Jan 23, 2026	1,027	1,046	1,023	1,036	+14	+1.37%	104,600
Jan 16, 2026	1,026	1,028	1,021	1,022	-2	-0.20%	52,400
Jan 9, 2026	1,020	1,033	1,017	1,024	+5	+0.49%	149,800
Dec 30, 2025	1,012	1,022	1,012	1,019	+11	+1.09%	178,900
Dec 26, 2025	1,012	1,020	1,004	1,008	+2	+0.20%	173,000
Dec 19, 2025	1,004	1,006	1,001	1,006	+5	+0.50%	67,100
Dec 12, 2025	1,007	1,007	1,001	1,001	-2	-0.20%	53,700