RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

52 Week High Mar 24, 2025

1,056 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Mar 24, 2025

1,056 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	998	1,000	996	1,000	+3	+0.30%	58,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,002	1,005	995	997	-5	-0.50%	198,600
Jun, 2025	999	1,010	998	1,002	+3	+0.30%	132,700
May, 2025	1,011	1,011	992	999	-12	-1.19%	158,400
Apr, 2025	1,002	1,054	931	1,011	+10	+1.00%	412,800
Mar, 2025	1,049	1,056	1,001	1,001	-39	-3.75%	600,800
Feb, 2025	1,020	1,050	1,010	1,040	+20	+1.96%	183,900
Jan, 2025	1,008	1,020	1,000	1,020	+16	+1.59%	303,800
Dec, 2024	998	1,009	996	1,004	+8	+0.80%	311,900
Nov, 2024	1,001	1,003	996	996	-5	-0.50%	158,500
Oct, 2024	1,003	1,009	997	1,001	+1	+0.10%	158,400
Sep, 2024	1,005	1,016	997	1,000	-2	-0.20%	184,600
Aug, 2024	1,033	1,033	971	1,002	-31	-3.00%	337,000
Jul, 2024	1,049	1,057	1,020	1,033	-7	-0.67%	245,300
Jun, 2024	1,059	1,060	1,022	1,040	-18	-1.70%	235,200
May, 2024	1,038	1,069	1,036	1,058	+19	+1.83%	185,200
Apr, 2024	1,055	1,061	1,005	1,039	-8	-0.76%	287,600
Mar, 2024	1,098	1,145	1,042	1,047	-44	-4.03%	799,900
Feb, 2024	1,036	1,104	1,013	1,091	+52	+5.00%	581,500
Jan, 2024	1,015	1,040	1,010	1,039	+23	+2.26%	425,000
Dec, 2023	1,014	1,028	1,000	1,016	-1	-0.10%	450,600