kabutan

RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

6082
TSE Standard
RIDE ON EXPRESS HOLDINGS Co.,Ltd.
1,028
JPY
-6
(-0.58%)
Jan 29, 3:30 pm JST
6.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,056 JPY
52 Week Low Apr 7, 2025
931 JPY
Yearly High Mar 24, 2025
1,056 JPY
Yearly Low Apr 7, 2025
931 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,020 1,046 1,017 1,028 +9 +0.88% 393,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,005 1,022 1,001 1,019 +14 +1.39% 508,700
Nov, 2025 1,000 1,010 997 1,005 +5 +0.50% 145,300
Oct, 2025 1,020 1,028 998 1,000 -21 -2.06% 207,500
Sep, 2025 1,001 1,031 1,001 1,021 +19 +1.90% 203,600
Aug, 2025 998 1,003 996 1,002 +5 +0.50% 170,100
Jul, 2025 1,002 1,005 995 997 -5 -0.50% 198,600
Jun, 2025 999 1,010 998 1,002 +3 +0.30% 132,700
May, 2025 1,011 1,011 992 999 -12 -1.19% 158,400
Apr, 2025 1,002 1,054 931 1,011 +10 +1.00% 412,800
Mar, 2025 1,049 1,056 1,001 1,001 -39 -3.75% 600,800
Feb, 2025 1,020 1,050 1,010 1,040 +20 +1.96% 183,900
Jan, 2025 1,008 1,020 1,000 1,020 +16 +1.59% 303,800
Dec, 2024 998 1,009 996 1,004 +8 +0.80% 311,900
Nov, 2024 1,001 1,003 996 996 -5 -0.50% 158,500
Oct, 2024 1,003 1,009 997 1,001 +1 +0.10% 158,400
Sep, 2024 1,005 1,016 997 1,000 -2 -0.20% 184,600
Aug, 2024 1,033 1,033 971 1,002 -31 -3.00% 337,000
Jul, 2024 1,049 1,057 1,020 1,033 -7 -0.67% 245,300
Jun, 2024 1,059 1,060 1,022 1,040 -18 -1.70% 235,200
May, 2024 1,038 1,069 1,036 1,058 +19 +1.83% 185,200