About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

6082
TSE Standard
RIDE ON EXPRESS HOLDINGS Co.,Ltd.
998
JPY
+1
(+0.10%)
Dec 23, 3:30 pm JST
6.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,145 JPY
52 Week Low Aug 6, 2024
971 JPY
Yearly High Mar 21, 2024
1,145 JPY
Yearly Low Aug 6, 2024
971 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 998 1,000 997 998 +2 +0.20% 171,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,001 1,003 996 996 -5 -0.50% 158,500
Oct, 2024 1,003 1,009 997 1,001 +1 +0.10% 158,400
Sep, 2024 1,005 1,016 997 1,000 -2 -0.20% 184,600
Aug, 2024 1,033 1,033 971 1,002 -31 -3.00% 337,000
Jul, 2024 1,049 1,057 1,020 1,033 -7 -0.67% 245,300
Jun, 2024 1,059 1,060 1,022 1,040 -18 -1.70% 235,200
May, 2024 1,038 1,069 1,036 1,058 +19 +1.83% 185,200
Apr, 2024 1,055 1,061 1,005 1,039 -8 -0.76% 287,600
Mar, 2024 1,098 1,145 1,042 1,047 -44 -4.03% 799,900
Feb, 2024 1,036 1,104 1,013 1,091 +52 +5.00% 581,500
Jan, 2024 1,015 1,040 1,010 1,039 +23 +2.26% 425,000
Dec, 2023 1,014 1,028 1,000 1,016 -1 -0.10% 450,600
Nov, 2023 1,040 1,059 1,011 1,017 -23 -2.21% 281,000
Oct, 2023 1,035 1,040 991 1,040 -5 -0.48% 598,300
Sep, 2023 1,011 1,066 997 1,045 +32 +3.16% 659,800
Aug, 2023 1,063 1,068 1,007 1,013 -51 -4.79% 313,700
Jul, 2023 1,060 1,069 1,024 1,064 +9 +0.85% 288,000
Jun, 2023 1,001 1,080 997 1,055 +54 +5.39% 556,100
May, 2023 1,082 1,107 998 1,001 -79 -7.31% 607,900
Apr, 2023 1,095 1,117 1,068 1,080 -12 -1.10% 339,100