RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

52 Week High Mar 24, 2025

1,056 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Mar 24, 2025

1,056 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,036	1,040	1,028	1,028	-8	-0.77%	86,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,036	+1.37%	1,036	104,600	254,600	89,000	0.35
Jan 16, 2026	1,022	-0.20%	1,024	52,400	254,600	65,300	0.26
Jan 9, 2026	1,024	+0.49%	1,024	149,800	254,600	67,900	0.27
Dec 30, 2025	1,019	+1.09%	1,016	178,900	ー	ー	ー
Dec 26, 2025	1,008	+0.20%	1,009	173,000	59,200	85,500	1.44
Dec 19, 2025	1,006	+0.50%	1,003	67,100	27,400	68,200	2.49
Dec 12, 2025	1,001	-0.20%	1,003	53,700	19,500	67,300	3.45
Dec 5, 2025	1,003	-0.20%	1,005	36,000	11,200	65,400	5.84
Nov 28, 2025	1,005	0.00%	1,005	32,700	8,000	59,000	7.38
Nov 21, 2025	1,005	+0.10%	1,003	31,800	5,800	58,500	10.09
Nov 14, 2025	1,004	+0.50%	1,001	32,300	4,500	58,200	12.93
Nov 7, 2025	999	-0.10%	998	48,500	3,200	57,300	17.91
Oct 31, 2025	1,000	0.00%	1,000	52,400	3,200	59,800	18.69
Oct 24, 2025	1,000	-0.30%	1,004	53,100	3,000	60,200	20.07
Oct 17, 2025	1,003	-0.20%	1,005	28,700	3,300	73,400	22.24
Oct 10, 2025	1,005	-1.08%	1,016	48,100	2,800	74,300	26.54
Oct 3, 2025	1,016	-1.36%	1,017	44,000	2,800	76,500	27.32
Sep 26, 2025	1,030	+1.68%	1,026	59,500	400	74,700	186.75
Sep 19, 2025	1,013	+0.50%	1,010	30,500	400	73,800	184.50
Sep 12, 2025	1,008	+0.30%	1,008	55,900	400	73,700	184.25