RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

52 Week High Mar 24, 2025

1,056 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Mar 24, 2025

1,056 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,005	1,009	1,004	1,005	0	0.00%	34,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,005	0.00%	1,005	32,700	8,000	59,000	7.38
Nov 21, 2025	1,005	+0.10%	1,003	31,800	5,800	58,500	10.09
Nov 14, 2025	1,004	+0.50%	1,001	32,300	4,500	58,200	12.93
Nov 7, 2025	999	-0.10%	998	48,500	3,200	57,300	17.91
Oct 31, 2025	1,000	0.00%	1,000	52,400	3,200	59,800	18.69
Oct 24, 2025	1,000	-0.30%	1,004	53,100	3,000	60,200	20.07
Oct 17, 2025	1,003	-0.20%	1,005	28,700	3,300	73,400	22.24
Oct 10, 2025	1,005	-1.08%	1,016	48,100	2,800	74,300	26.54
Oct 3, 2025	1,016	-1.36%	1,017	44,000	2,800	76,500	27.32
Sep 26, 2025	1,030	+1.68%	1,026	59,500	400	74,700	186.75
Sep 19, 2025	1,013	+0.50%	1,010	30,500	400	73,800	184.50
Sep 12, 2025	1,008	+0.30%	1,008	55,900	400	73,700	184.25
Sep 5, 2025	1,005	+0.30%	1,002	38,900	400	81,500	203.75
Aug 29, 2025	1,002	+0.20%	1,001	30,600	300	79,800	266.00
Aug 22, 2025	1,000	+0.10%	1,000	37,000	300	78,900	263.00
Aug 15, 2025	999	-0.10%	999	51,400	300	66,900	223.00
Aug 8, 2025	1,000	+0.20%	997	43,400	300	66,700	222.33
Aug 1, 2025	998	+0.20%	997	41,800	300	67,000	223.33
Jul 25, 2025	996	0.00%	996	51,000	300	66,400	221.33
Jul 18, 2025	996	+0.10%	998	37,000	300	64,900	216.33