RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

52 Week High Feb 12, 2026

1,050 JPY

52 Week Low Mar 30, 2026

985 JPY

Yearly High Feb 12, 2026

1,050 JPY

Yearly Low Mar 30, 2026

985 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	988	989	986	987	-1	-0.10%	31,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	988	-0.30%	990	59,800	9,400	33,700	3.59
Apr 17, 2026	991	-0.30%	992	58,800	9,400	32,500	3.46
Apr 10, 2026	994	-0.40%	995	88,500	10,300	32,700	3.17
Apr 3, 2026	998	-2.63%	993	155,100	3,900	27,700	7.10
Mar 27, 2026	1,025	+0.69%	1,022	160,800	324,700	25,500	0.08
Mar 19, 2026	1,018	+0.79%	1,017	64,600	303,600	50,300	0.17
Mar 13, 2026	1,010	-2.42%	1,020	140,500	292,600	52,600	0.18
Mar 6, 2026	1,035	-0.29%	1,030	118,600	277,600	89,100	0.32
Feb 27, 2026	1,038	+0.58%	1,031	80,800	265,500	95,800	0.36
Feb 20, 2026	1,032	-0.29%	1,034	64,500	265,600	103,000	0.39
Feb 13, 2026	1,035	-0.58%	1,045	73,300	260,600	98,300	0.38
Feb 6, 2026	1,041	+0.87%	1,037	65,000	257,600	97,200	0.38
Jan 30, 2026	1,032	-0.39%	1,031	80,900	254,600	97,800	0.38
Jan 23, 2026	1,036	+1.37%	1,036	104,600	254,600	89,000	0.35
Jan 16, 2026	1,022	-0.20%	1,024	52,400	254,600	65,300	0.26
Jan 9, 2026	1,024	+0.49%	1,024	149,800	254,600	67,900	0.27
Dec 30, 2025	1,019	+1.09%	1,016	178,900	ー	ー	ー
Dec 26, 2025	1,008	+0.20%	1,009	173,000	59,200	85,500	1.44
Dec 19, 2025	1,006	+0.50%	1,003	67,100	27,400	68,200	2.49
Dec 12, 2025	1,001	-0.20%	1,003	53,700	19,500	67,300	3.45