Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 997 | 998 | 997 | 998 | +1 | +0.10% | 13,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 997 | -0.10% | 998 | 49,100 | ー | ー | ー |
Dec 13, 2024 | 998 | 0.00% | 998 | 58,300 | 6,700 | 93,500 | 13.96 |
Dec 6, 2024 | 998 | +0.20% | 998 | 38,000 | 4,600 | 91,200 | 19.83 |
Nov 29, 2024 | 996 | -0.20% | 997 | 51,300 | 3,800 | 90,300 | 23.76 |
Nov 22, 2024 | 998 | -0.20% | 998 | 42,200 | 2,400 | 90,300 | 37.63 |
Nov 15, 2024 | 1,000 | -0.30% | 1,000 | 35,900 | 2,200 | 87,900 | 39.95 |
Nov 8, 2024 | 1,003 | +0.50% | 1,000 | 22,100 | 1,600 | 87,600 | 54.75 |
Nov 1, 2024 | 998 | 0.00% | 999 | 47,600 | 1,300 | 87,500 | 67.31 |
Oct 25, 2024 | 998 | -0.70% | 1,000 | 48,000 | 1,100 | 87,300 | 79.36 |
Oct 18, 2024 | 1,005 | +0.20% | 1,004 | 22,400 | 1,000 | 88,700 | 88.70 |
Oct 11, 2024 | 1,003 | -0.20% | 1,005 | 22,100 | 1,000 | 87,600 | 87.60 |
Oct 4, 2024 | 1,005 | -0.59% | 1,002 | 37,600 | 1,000 | 88,000 | 88.00 |
Sep 27, 2024 | 1,011 | +0.20% | 1,009 | 40,700 | 1,000 | 86,500 | 86.50 |
Sep 20, 2024 | 1,009 | +0.80% | 1,004 | 41,600 | 0 | 87,200 | ー |
Sep 13, 2024 | 1,001 | -0.40% | 1,001 | 52,800 | 0 | 86,200 | ー |
Sep 6, 2024 | 1,005 | +0.30% | 1,002 | 37,200 | 0 | 86,900 | ー |
Aug 30, 2024 | 1,002 | +0.10% | 1,003 | 27,000 | 0 | 86,800 | ー |
Aug 23, 2024 | 1,001 | -0.40% | 1,001 | 41,200 | 0 | 85,900 | ー |
Aug 16, 2024 | 1,005 | +0.60% | 1,004 | 39,700 | 0 | 84,800 | ー |
Aug 9, 2024 | 999 | -0.20% | 993 | 170,200 | 0 | 84,100 | ー |