RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

52 Week High Mar 24, 2025

1,056 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Mar 24, 2025

1,056 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,010	1,018	1,010	1,010	-6	-0.59%	26,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,010	-2.42%	1,020	140,500	ー	ー	ー
Mar 6, 2026	1,035	-0.29%	1,030	118,600	277,600	89,100	0.32
Feb 27, 2026	1,038	+0.58%	1,031	80,800	265,500	95,800	0.36
Feb 20, 2026	1,032	-0.29%	1,034	64,500	265,600	103,000	0.39
Feb 13, 2026	1,035	-0.58%	1,045	73,300	260,600	98,300	0.38
Feb 6, 2026	1,041	+0.87%	1,037	65,000	257,600	97,200	0.38
Jan 30, 2026	1,032	-0.39%	1,031	80,900	254,600	97,800	0.38
Jan 23, 2026	1,036	+1.37%	1,036	104,600	254,600	89,000	0.35
Jan 16, 2026	1,022	-0.20%	1,024	52,400	254,600	65,300	0.26
Jan 9, 2026	1,024	+0.49%	1,024	149,800	254,600	67,900	0.27
Dec 30, 2025	1,019	+1.09%	1,016	178,900	ー	ー	ー
Dec 26, 2025	1,008	+0.20%	1,009	173,000	59,200	85,500	1.44
Dec 19, 2025	1,006	+0.50%	1,003	67,100	27,400	68,200	2.49
Dec 12, 2025	1,001	-0.20%	1,003	53,700	19,500	67,300	3.45
Dec 5, 2025	1,003	-0.20%	1,005	36,000	11,200	65,400	5.84
Nov 28, 2025	1,005	0.00%	1,005	32,700	8,000	59,000	7.38
Nov 21, 2025	1,005	+0.10%	1,003	31,800	5,800	58,500	10.09
Nov 14, 2025	1,004	+0.50%	1,001	32,300	4,500	58,200	12.93
Nov 7, 2025	999	-0.10%	998	48,500	3,200	57,300	17.91
Oct 31, 2025	1,000	0.00%	1,000	52,400	3,200	59,800	18.69