kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

6082
TSE Standard
RIDE ON EXPRESS HOLDINGS Co.,Ltd.
1,000
JPY
-7
(-0.70%)
May 13, 3:30 pm JST
6.75
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,069 JPY
52 Week Low Apr 7, 2025
931 JPY
Yearly High Mar 24, 2025
1,056 JPY
Yearly Low Apr 7, 2025
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,008 1,010 1,000 1,000 -3 -0.30% 19,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,003 +0.60% 1,000 20,100 300 67,800 226.00
May 2, 2025 997 -0.50% 1,008 121,000 300 67,700 225.67
Apr 25, 2025 1,002 -0.50% 1,013 41,000 300 68,800 229.33
Apr 18, 2025 1,007 +1.00% 999 46,700 300 69,500 231.67
Apr 11, 2025 997 +1.12% 973 128,300 400 69,200 173.00
Apr 4, 2025 986 -2.95% 995 125,000 800 74,700 93.38
Mar 28, 2025 1,016 -3.70% 1,034 324,400 11,700 73,500 6.28
Mar 21, 2025 1,055 +1.15% 1,049 105,600 273,200 96,600 0.35
Mar 14, 2025 1,043 -0.57% 1,044 87,900 253,200 90,400 0.36
Mar 7, 2025 1,049 +0.87% 1,048 62,000 237,500 97,200 0.41
Feb 28, 2025 1,040 -0.10% 1,037 55,000 237,500 106,000 0.45
Feb 21, 2025 1,041 +1.76% 1,039 58,100 237,500 114,800 0.48
Feb 14, 2025 1,023 +0.29% 1,019 33,000 237,500 101,000 0.43
Feb 7, 2025 1,020 0.00% 1,014 37,800 236,900 94,400 0.40
Jan 31, 2025 1,020 +1.59% 1,012 33,400 235,600 94,400 0.40
Jan 24, 2025 1,004 +0.20% 1,002 24,100 235,600 95,400 0.40
Jan 17, 2025 1,002 +0.10% 1,001 69,100 235,200 97,300 0.41
Jan 10, 2025 1,001 -0.30% 1,005 177,200 201,100 97,900 0.49
Dec 30, 2024 1,004 -0.10% 1,005 44,300 ー ー ー
Dec 27, 2024 1,005 +0.80% 998 122,200 60,400 92,600 1.53