RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

52 Week High Feb 12, 2026

1,050 JPY

52 Week Low Mar 30, 2026

985 JPY

Yearly High Feb 12, 2026

1,050 JPY

Yearly Low Mar 30, 2026

985 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	988	988	986	987	-2	-0.20%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	986	989	986	989	+2	+0.20%	16,700
Apr 27, 2026	988	989	987	987	-1	-0.10%	10,900
Apr 24, 2026	989	991	988	988	-1	-0.10%	7,600
Apr 23, 2026	990	992	989	989	-1	-0.10%	20,500
Apr 22, 2026	990	993	990	990	0	0.00%	11,100
Apr 21, 2026	993	993	990	990	-2	-0.20%	11,900
Apr 20, 2026	992	993	991	992	+1	+0.10%	8,700
Apr 17, 2026	992	993	991	991	-3	-0.30%	12,900
Apr 16, 2026	993	994	992	994	+1	+0.10%	8,700
Apr 15, 2026	993	994	991	993	-1	-0.10%	11,500
Apr 14, 2026	992	994	991	994	+2	+0.20%	12,400
Apr 13, 2026	994	994	992	992	-2	-0.20%	13,300
Apr 10, 2026	997	997	993	994	-1	-0.10%	18,300
Apr 9, 2026	998	998	995	995	-1	-0.10%	11,500
Apr 8, 2026	999	999	996	996	-2	-0.20%	16,000
Apr 7, 2026	996	998	995	998	+3	+0.30%	14,700
Apr 6, 2026	998	998	994	995	-3	-0.30%	28,000
Apr 3, 2026	999	1,001	998	998	+1	+0.10%	7,900
Apr 2, 2026	1,000	1,004	997	997	-2	-0.20%	13,900
Apr 1, 2026	1,000	1,004	998	999	+4	+0.40%	15,300