kabutan

RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

6082
TSE Standard
RIDE ON EXPRESS HOLDINGS Co.,Ltd.
1,003
JPY
-2
(-0.20%)
Dec 5, 3:30 pm JST
6.48
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,056 JPY
52 Week Low Apr 7, 2025
931 JPY
Yearly High Mar 24, 2025
1,056 JPY
Yearly Low Apr 7, 2025
931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,006 1,006 1,003 1,003 -2 -0.20% 6,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,005 1,008 1,004 1,005 +1 +0.10% 8,100
Dec 3, 2025 1,005 1,007 1,004 1,004 -1 -0.10% 7,900
Dec 2, 2025 1,009 1,009 1,005 1,005 -3 -0.30% 6,600
Dec 1, 2025 1,005 1,008 1,005 1,008 +3 +0.30% 6,900
Nov 28, 2025 1,003 1,010 1,003 1,005 +1 +0.10% 9,500
Nov 27, 2025 1,002 1,008 1,002 1,004 -4 -0.40% 7,900
Nov 26, 2025 1,005 1,008 1,005 1,008 +6 +0.60% 8,500
Nov 25, 2025 1,005 1,006 1,002 1,002 -3 -0.30% 6,800
Nov 21, 2025 1,003 1,005 1,002 1,005 +2 +0.20% 6,800
Nov 20, 2025 1,005 1,005 1,002 1,003 +2 +0.20% 4,500
Nov 19, 2025 1,001 1,002 1,000 1,001 0 0.00% 6,100
Nov 18, 2025 1,004 1,004 1,001 1,001 -3 -0.30% 7,100
Nov 17, 2025 1,006 1,006 1,003 1,004 0 0.00% 7,300
Nov 14, 2025 1,005 1,005 1,002 1,004 +2 +0.20% 5,800
Nov 13, 2025 1,002 1,005 1,001 1,002 0 0.00% 5,600
Nov 12, 2025 1,002 1,002 1,001 1,002 +2 +0.20% 7,000
Nov 11, 2025 1,002 1,003 1,000 1,000 0 0.00% 4,300
Nov 10, 2025 999 1,002 999 1,000 +1 +0.10% 9,600
Nov 7, 2025 1,000 1,002 999 999 -2 -0.20% 8,400
Nov 6, 2025 1,000 1,002 998 1,001 +3 +0.30% 8,600