About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

6082
TSE Standard
RIDE ON EXPRESS HOLDINGS Co.,Ltd.
1,003
JPY
+5
(+0.50%)
May 9, 3:30 pm JST
6.89
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
1,069 JPY
52 Week Low Apr 7, 2025
931 JPY
Yearly High Mar 24, 2025
1,056 JPY
Yearly Low Apr 7, 2025
931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 998 1,005 998 1,003 +5 +0.50% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 998 1,004 997 998 -1 -0.10% 5,200
May 7, 2025 1,000 1,004 998 999 +2 +0.20% 7,400
May 2, 2025 1,001 1,003 992 997 -4 -0.40% 21,600
May 1, 2025 1,011 1,011 1,001 1,001 -10 -0.99% 6,700
Apr 30, 2025 1,006 1,054 969 1,011 -4 -0.39% 77,800
Apr 28, 2025 1,002 1,015 999 1,015 +13 +1.30% 14,900
Apr 25, 2025 1,000 1,006 1,000 1,002 -2 -0.20% 5,600
Apr 24, 2025 1,023 1,023 1,004 1,004 -21 -2.05% 5,200
Apr 23, 2025 1,020 1,025 1,015 1,025 +8 +0.79% 12,400
Apr 22, 2025 1,012 1,018 1,012 1,017 +5 +0.49% 9,500
Apr 21, 2025 1,007 1,013 1,004 1,012 +5 +0.50% 8,300
Apr 18, 2025 1,000 1,008 999 1,007 +14 +1.41% 19,800
Apr 17, 2025 993 996 991 993 0 0.00% 3,500
Apr 16, 2025 994 997 993 993 0 0.00% 4,600
Apr 15, 2025 1,000 1,001 993 993 -5 -0.50% 8,400
Apr 14, 2025 997 1,000 994 998 +1 +0.10% 10,400
Apr 11, 2025 987 998 978 997 -3 -0.30% 13,400
Apr 10, 2025 994 1,000 986 1,000 +35 +3.63% 21,800
Apr 9, 2025 983 983 965 965 -18 -1.83% 24,200
Apr 8, 2025 970 990 965 983 +28 +2.93% 20,700