RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

52 Week High Mar 24, 2025

1,056 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Mar 24, 2025

1,056 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,033	1,035	1,028	1,028	-6	-0.58%	22,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,033	1,035	1,029	1,034	+1	+0.10%	14,400
Jan 27, 2026	1,031	1,040	1,031	1,033	0	0.00%	9,900
Jan 26, 2026	1,036	1,038	1,030	1,033	-3	-0.29%	17,300
Jan 23, 2026	1,037	1,041	1,035	1,036	-1	-0.10%	9,100
Jan 22, 2026	1,033	1,039	1,033	1,037	+4	+0.39%	7,300
Jan 21, 2026	1,043	1,043	1,029	1,033	-10	-0.96%	17,500
Jan 20, 2026	1,039	1,046	1,031	1,043	+4	+0.38%	31,500
Jan 19, 2026	1,027	1,044	1,023	1,039	+17	+1.66%	39,200
Jan 16, 2026	1,023	1,025	1,021	1,022	-1	-0.10%	9,200
Jan 15, 2026	1,027	1,028	1,023	1,023	-1	-0.10%	11,500
Jan 14, 2026	1,024	1,027	1,023	1,024	0	0.00%	10,700
Jan 13, 2026	1,026	1,028	1,024	1,024	0	0.00%	21,000
Jan 9, 2026	1,021	1,025	1,021	1,024	+3	+0.29%	8,800
Jan 8, 2026	1,028	1,030	1,017	1,021	-7	-0.68%	24,000
Jan 7, 2026	1,030	1,033	1,027	1,028	-1	-0.10%	25,300
Jan 6, 2026	1,027	1,030	1,027	1,029	+5	+0.49%	25,100
Jan 5, 2026	1,020	1,025	1,020	1,024	+5	+0.49%	66,600
Dec 30, 2025	1,019	1,022	1,016	1,019	+4	+0.39%	72,200
Dec 29, 2025	1,012	1,019	1,012	1,015	+7	+0.69%	106,700
Dec 26, 2025	1,007	1,009	1,007	1,008	+2	+0.20%	25,000