Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 997 | 998 | 997 | 998 | +1 | +0.10% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 999 | 999 | 997 | 997 | -2 | -0.20% | 12,200 |
Dec 19, 2024 | 998 | 999 | 997 | 999 | +1 | +0.10% | 12,100 |
Dec 18, 2024 | 999 | 999 | 998 | 998 | -1 | -0.10% | 5,700 |
Dec 17, 2024 | 999 | 1,000 | 997 | 999 | 0 | 0.00% | 9,200 |
Dec 16, 2024 | 999 | 999 | 998 | 999 | +1 | +0.10% | 9,900 |
Dec 13, 2024 | 997 | 1,000 | 997 | 998 | 0 | 0.00% | 9,400 |
Dec 12, 2024 | 1,000 | 1,000 | 998 | 998 | -1 | -0.10% | 14,300 |
Dec 11, 2024 | 1,000 | 1,000 | 999 | 999 | -1 | -0.10% | 13,400 |
Dec 10, 2024 | 1,000 | 1,000 | 998 | 1,000 | +3 | +0.30% | 9,700 |
Dec 9, 2024 | 998 | 999 | 997 | 997 | -1 | -0.10% | 11,500 |
Dec 6, 2024 | 999 | 1,000 | 997 | 998 | -1 | -0.10% | 7,400 |
Dec 5, 2024 | 998 | 1,000 | 997 | 999 | +2 | +0.20% | 7,300 |
Dec 4, 2024 | 998 | 1,000 | 997 | 997 | -1 | -0.10% | 6,700 |
Dec 3, 2024 | 997 | 1,000 | 997 | 998 | +1 | +0.10% | 9,600 |
Dec 2, 2024 | 998 | 999 | 997 | 997 | +1 | +0.10% | 7,000 |
Nov 29, 2024 | 998 | 998 | 996 | 996 | 0 | 0.00% | 8,500 |
Nov 28, 2024 | 998 | 998 | 996 | 996 | 0 | 0.00% | 7,700 |
Nov 27, 2024 | 999 | 999 | 996 | 996 | -1 | -0.10% | 12,600 |
Nov 26, 2024 | 997 | 998 | 997 | 997 | 0 | 0.00% | 6,800 |
Nov 25, 2024 | 999 | 999 | 997 | 997 | -1 | -0.10% | 15,700 |