Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 998 | 1,005 | 998 | 1,003 | +5 | +0.50% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 998 | 1,004 | 997 | 998 | -1 | -0.10% | 5,200 |
May 7, 2025 | 1,000 | 1,004 | 998 | 999 | +2 | +0.20% | 7,400 |
May 2, 2025 | 1,001 | 1,003 | 992 | 997 | -4 | -0.40% | 21,600 |
May 1, 2025 | 1,011 | 1,011 | 1,001 | 1,001 | -10 | -0.99% | 6,700 |
Apr 30, 2025 | 1,006 | 1,054 | 969 | 1,011 | -4 | -0.39% | 77,800 |
Apr 28, 2025 | 1,002 | 1,015 | 999 | 1,015 | +13 | +1.30% | 14,900 |
Apr 25, 2025 | 1,000 | 1,006 | 1,000 | 1,002 | -2 | -0.20% | 5,600 |
Apr 24, 2025 | 1,023 | 1,023 | 1,004 | 1,004 | -21 | -2.05% | 5,200 |
Apr 23, 2025 | 1,020 | 1,025 | 1,015 | 1,025 | +8 | +0.79% | 12,400 |
Apr 22, 2025 | 1,012 | 1,018 | 1,012 | 1,017 | +5 | +0.49% | 9,500 |
Apr 21, 2025 | 1,007 | 1,013 | 1,004 | 1,012 | +5 | +0.50% | 8,300 |
Apr 18, 2025 | 1,000 | 1,008 | 999 | 1,007 | +14 | +1.41% | 19,800 |
Apr 17, 2025 | 993 | 996 | 991 | 993 | 0 | 0.00% | 3,500 |
Apr 16, 2025 | 994 | 997 | 993 | 993 | 0 | 0.00% | 4,600 |
Apr 15, 2025 | 1,000 | 1,001 | 993 | 993 | -5 | -0.50% | 8,400 |
Apr 14, 2025 | 997 | 1,000 | 994 | 998 | +1 | +0.10% | 10,400 |
Apr 11, 2025 | 987 | 998 | 978 | 997 | -3 | -0.30% | 13,400 |
Apr 10, 2025 | 994 | 1,000 | 986 | 1,000 | +35 | +3.63% | 21,800 |
Apr 9, 2025 | 983 | 983 | 965 | 965 | -18 | -1.83% | 24,200 |
Apr 8, 2025 | 970 | 990 | 965 | 983 | +28 | +2.93% | 20,700 |