RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

52 Week High Mar 24, 2025

1,056 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Mar 24, 2025

1,056 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,003	1,004	1,001	1,001	0	0.00%	9,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,055	1,060	1,038	1,058	-1	-0.09%	41,400
May 24, 2024	1,059	1,069	1,051	1,059	0	0.00%	41,600
May 17, 2024	1,050	1,059	1,042	1,059	+9	+0.86%	43,700
May 10, 2024	1,054	1,054	1,037	1,050	0	0.00%	31,500
May 2, 2024	1,039	1,054	1,033	1,050	+14	+1.35%	40,600
Apr 26, 2024	1,008	1,037	1,008	1,036	+29	+2.88%	43,600
Apr 19, 2024	1,035	1,041	1,005	1,007	-31	-2.99%	92,300
Apr 12, 2024	1,039	1,049	1,032	1,038	+2	+0.19%	47,600
Apr 5, 2024	1,055	1,061	1,027	1,036	-11	-1.05%	90,500
Mar 29, 2024	1,131	1,141	1,042	1,047	-76	-6.77%	397,900
Mar 22, 2024	1,135	1,145	1,117	1,123	-3	-0.27%	125,900
Mar 15, 2024	1,125	1,137	1,097	1,126	+1	+0.09%	121,200
Mar 8, 2024	1,095	1,126	1,079	1,125	+44	+4.07%	130,100
Mar 1, 2024	1,060	1,104	1,055	1,081	+34	+3.25%	153,900
Feb 22, 2024	1,060	1,085	1,043	1,047	-12	-1.13%	137,000
Feb 16, 2024	1,040	1,059	1,013	1,059	+23	+2.22%	154,900
Feb 9, 2024	1,038	1,055	1,022	1,036	-2	-0.19%	124,200
Feb 2, 2024	1,035	1,039	1,032	1,038	+10	+0.97%	111,600
Jan 26, 2024	1,026	1,037	1,025	1,028	+2	+0.19%	79,500
Jan 19, 2024	1,030	1,039	1,022	1,026	-2	-0.19%	110,000