RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

52 Week High Mar 24, 2025

1,056 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Mar 24, 2025

1,056 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,003	1,004	1,001	1,001	0	0.00%	9,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,003	1,008	1,002	1,005	+2	+0.20%	22,400
Oct 11, 2024	1,005	1,009	1,003	1,003	-2	-0.20%	22,100
Oct 4, 2024	1,001	1,008	999	1,005	-6	-0.59%	37,600
Sep 27, 2024	1,009	1,016	1,005	1,011	+2	+0.20%	40,700
Sep 20, 2024	1,005	1,009	999	1,009	+8	+0.80%	41,600
Sep 13, 2024	1,001	1,006	997	1,001	-4	-0.40%	52,800
Sep 6, 2024	1,005	1,006	1,000	1,005	+3	+0.30%	37,200
Aug 30, 2024	1,005	1,007	1,000	1,002	+1	+0.10%	27,000
Aug 23, 2024	1,000	1,009	997	1,001	-4	-0.40%	41,200
Aug 16, 2024	1,012	1,014	994	1,005	+6	+0.60%	39,700
Aug 9, 2024	1,000	1,010	971	999	-2	-0.20%	170,200
Aug 2, 2024	1,033	1,035	1,001	1,001	-25	-2.44%	100,700
Jul 26, 2024	1,040	1,049	1,026	1,026	-14	-1.35%	55,300
Jul 19, 2024	1,057	1,057	1,040	1,040	-10	-0.95%	45,000
Jul 12, 2024	1,055	1,055	1,031	1,050	-1	-0.10%	56,200
Jul 5, 2024	1,049	1,054	1,043	1,051	+11	+1.06%	47,000
Jun 28, 2024	1,038	1,044	1,022	1,040	+7	+0.68%	63,100
Jun 21, 2024	1,047	1,050	1,023	1,033	-8	-0.77%	78,000
Jun 14, 2024	1,048	1,054	1,032	1,041	0	0.00%	63,900
Jun 7, 2024	1,059	1,060	1,037	1,041	-17	-1.61%	30,200