kabutan

RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

6082
TSE Standard
RIDE ON EXPRESS HOLDINGS Co.,Ltd.
1,001
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
6.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,056 JPY
52 Week Low Apr 7, 2025
931 JPY
Yearly High Mar 24, 2025
1,056 JPY
Yearly Low Apr 7, 2025
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,003 1,004 1,001 1,001 0 0.00% 9,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,049 1,052 1,040 1,049 +9 +0.87% 62,000
Feb 28, 2025 1,041 1,044 1,028 1,040 -1 -0.10% 55,000
Feb 21, 2025 1,025 1,050 1,025 1,041 +18 +1.76% 58,100
Feb 14, 2025 1,020 1,023 1,016 1,023 +3 +0.29% 33,000
Feb 7, 2025 1,020 1,020 1,010 1,020 0 0.00% 37,800
Jan 31, 2025 1,005 1,020 1,004 1,020 +16 +1.59% 33,400
Jan 24, 2025 1,003 1,006 1,000 1,004 +2 +0.20% 24,100
Jan 17, 2025 1,002 1,006 1,000 1,002 +1 +0.10% 69,100
Jan 10, 2025 1,008 1,011 1,000 1,001 -3 -0.30% 177,200
Dec 30, 2024 1,005 1,009 1,003 1,004 -1 -0.10% 44,300
Dec 27, 2024 997 1,007 996 1,005 +8 +0.80% 122,200
Dec 20, 2024 999 1,000 997 997 -1 -0.10% 49,100
Dec 13, 2024 998 1,000 997 998 0 0.00% 58,300
Dec 6, 2024 998 1,000 997 998 +2 +0.20% 38,000
Nov 29, 2024 999 999 996 996 -2 -0.20% 51,300
Nov 22, 2024 1,000 1,002 998 998 -2 -0.20% 42,200
Nov 15, 2024 1,003 1,003 998 1,000 -3 -0.30% 35,900
Nov 8, 2024 999 1,003 998 1,003 +5 +0.50% 22,100
Nov 1, 2024 997 1,003 997 998 0 0.00% 47,600
Oct 25, 2024 1,005 1,006 998 998 -7 -0.70% 48,000