RIDE ON EXPRESS HOLDINGS Co.,Ltd.(6082) Historical

52 Week High Mar 24, 2025

1,056 JPY

52 Week Low Apr 7, 2025

931 JPY

Yearly High Mar 24, 2025

1,056 JPY

Yearly Low Apr 7, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,003	1,004	1,001	1,001	0	0.00%	9,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,250	2,607	2,202	2,491	+262	+11.75%	1,444,400
Jul 22, 2020	2,204	2,253	2,134	2,229	+26	+1.18%	291,800
Jul 17, 2020	2,381	2,398	2,153	2,203	-158	-6.69%	696,700
Jul 10, 2020	2,500	2,557	2,336	2,361	-99	-4.02%	827,100
Jul 3, 2020	2,500	2,638	2,368	2,460	-64	-2.54%	1,135,700
Jun 26, 2020	2,149	2,533	2,140	2,524	+396	+18.61%	1,338,400
Jun 19, 2020	1,981	2,188	1,980	2,128	+148	+7.47%	1,050,900
Jun 12, 2020	1,881	2,069	1,870	1,980	+133	+7.20%	1,312,400
Jun 5, 2020	1,715	1,874	1,702	1,847	+147	+8.65%	1,563,600
May 29, 2020	1,678	1,786	1,572	1,700	+82	+5.07%	2,552,200
May 22, 2020	1,462	1,625	1,435	1,618	+156	+10.67%	838,800
May 15, 2020	1,519	1,519	1,404	1,462	-36	-2.40%	637,100
May 8, 2020	1,494	1,587	1,470	1,498	+33	+2.25%	399,300
May 1, 2020	1,566	1,577	1,433	1,465	-100	-6.39%	691,800
Apr 24, 2020	1,644	1,644	1,512	1,565	-79	-4.81%	713,600
Apr 17, 2020	1,699	1,739	1,563	1,644	-75	-4.36%	1,554,500
Apr 10, 2020	1,252	1,787	1,252	1,719	+439	+34.30%	2,093,100
Apr 3, 2020	1,289	1,450	1,200	1,280	-25	-1.92%	1,325,400
Mar 27, 2020	1,040	1,334	1,037	1,305	+270	+26.09%	701,600
Mar 19, 2020	1,099	1,170	952	1,035	ー	ー%	896,400