Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 455 | 479 | 140 | 181 | -284 | -61.08% | 36,231,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,228 | 1,460 | 272 | 465 | -793 | -63.04% | 64,221,600 |
2022 | 860 | 1,469 | 569 | 1,258 | +403 | +47.13% | 84,549,400 |
2021 | 548 | 1,169 | 453 | 855 | +290 | +51.33% | 118,249,100 |
2020 | 392 | 638 | 141 | 565 | +170 | +43.04% | 95,689,400 |
2019 | 385 | 734 | 340 | 395 | -3 | -0.75% | 36,324,600 |
2018 | 993 | 1,221 | 310 | 398 | -562 | -58.54% | 47,749,000 |
2017 | 754 | 1,649 | 686 | 960 | +206 | +27.32% | 112,764,365 |
2016 | 176 | 1,198 | 129 | 754 | +573 | +316.57% | 117,780,276 |
2015 | 345 | 366 | 157 | 181 | -157 | -46.45% | 11,870,819 |
2014 | 1,518 | 2,199 | 304 | 338 | -1,131 | -76.99% | 46,587,165 |
2013 | 1,866 | 2,029 | 1,024 | 1,469 | ー | ー% | 28,522,785 |