kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
290
JPY
-29
(-9.09%)
Jan 29, 3:30 pm JST
1.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
292
Jan 29, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
418 JPY
52 Week Low Apr 7, 2025
131 JPY
Yearly High Jan 22, 2026
418 JPY
Yearly Low Apr 7, 2025
131 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 205 418 200 290 +86 +42.16% 106,387,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 162 346 131 204 +42 +25.93% 135,814,600
2024 455 479 140 162 -303 -65.16% 37,624,700
2023 1,228 1,460 272 465 -793 -63.04% 64,221,600
2022 860 1,469 569 1,258 +403 +47.13% 84,549,400
2021 548 1,169 453 855 +290 +51.33% 118,249,100
2020 392 638 141 565 +170 +43.04% 95,689,400
2019 385 734 340 395 -3 -0.75% 36,324,600
2018 993 1,221 310 398 -562 -58.54% 47,749,000
2017 754 1,649 686 960 +206 +27.32% 112,764,365
2016 176 1,198 129 754 +573 +316.57% 117,780,276
2015 345 366 157 181 -157 -46.45% 11,870,819
2014 1,518 2,199 304 338 -1,131 -76.99% 46,587,165
2013 1,866 2,029 1,024 1,469 ー% 28,522,785