About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
181
JPY
-8
(-4.23%)
Dec 23, 3:30 pm JST
1.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
480 JPY
52 Week Low Aug 5, 2024
140 JPY
Yearly High Jan 4, 2024
479 JPY
Yearly Low Aug 5, 2024
140 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 188 189 180 181 -8 -4.23% 115,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 194 201 188 189 0 0.00% 94,100
Dec 19, 2024 190 197 189 189 -7 -3.57% 112,200
Dec 18, 2024 199 200 195 196 -3 -1.51% 63,300
Dec 17, 2024 207 207 189 199 -9 -4.33% 234,300
Dec 16, 2024 208 211 206 208 -1 -0.48% 47,900
Dec 13, 2024 209 212 208 209 -2 -0.95% 33,400
Dec 12, 2024 213 215 210 211 -3 -1.40% 54,100
Dec 11, 2024 210 219 209 214 +5 +2.39% 120,100
Dec 10, 2024 216 220 208 209 -8 -3.69% 138,400
Dec 9, 2024 218 223 215 217 -1 -0.46% 109,600
Dec 6, 2024 223 225 218 218 -4 -1.80% 86,400
Dec 5, 2024 221 233 217 222 +1 +0.45% 236,900
Dec 4, 2024 213 222 213 221 +8 +3.76% 164,100
Dec 3, 2024 216 216 210 213 +1 +0.47% 90,600
Dec 2, 2024 216 219 212 212 -6 -2.75% 110,000
Nov 29, 2024 208 218 206 218 +10 +4.81% 228,600
Nov 28, 2024 194 214 194 208 +13 +6.67% 503,400
Nov 27, 2024 197 198 194 195 -3 -1.52% 30,700
Nov 26, 2024 193 198 189 198 +7 +3.66% 124,200
Nov 25, 2024 191 193 185 191 +9 +4.95% 91,300