Allied Architects, Inc.(6081) Historical

52 Week High Feb 20, 2026

466 JPY

52 Week Low May 22, 2025

166 JPY

Yearly High Feb 20, 2026

466 JPY

Yearly Low Jan 5, 2026

200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	247	253	240	243	-10	-3.95%	240,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	266	266	250	253	-9	-3.44%	239,900
Apr 24, 2026	271	275	262	262	-12	-4.38%	169,300
Apr 23, 2026	301	302	268	274	-26	-8.67%	589,400
Apr 22, 2026	289	343	289	300	+4	+1.35%	1,409,300
Apr 21, 2026	301	307	296	296	0	0.00%	162,600
Apr 20, 2026	285	297	284	296	+13	+4.59%	194,300
Apr 17, 2026	283	287	277	283	+3	+1.07%	97,600
Apr 16, 2026	288	291	280	280	-5	-1.75%	207,800
Apr 15, 2026	287	295	281	285	-1	-0.35%	143,600
Apr 14, 2026	294	305	286	286	-3	-1.04%	243,700
Apr 13, 2026	294	294	284	289	+2	+0.70%	111,100
Apr 10, 2026	289	294	275	287	-1	-0.35%	196,300
Apr 9, 2026	302	303	288	288	-8	-2.70%	100,400
Apr 8, 2026	289	303	289	296	+10	+3.50%	183,000
Apr 7, 2026	288	298	284	286	-3	-1.04%	95,600
Apr 6, 2026	293	296	284	289	+4	+1.40%	95,500
Apr 3, 2026	285	292	275	285	+2	+0.71%	144,600
Apr 2, 2026	290	299	283	283	-6	-2.08%	143,700
Apr 1, 2026	285	294	285	289	+4	+1.40%	120,200
Mar 31, 2026	283	291	280	285	+1	+0.35%	117,200