Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 318 | 323 | 251 | 265 | -45 | -14.52% | 8,128,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 234 | 310 | 220 | 310 | +80 | +34.78% | 11,499,900 |
| Dec 3, 2025 | 180 | 230 | 180 | 230 | +50 | +27.78% | 2,905,300 |
| Dec 2, 2025 | 192 | 192 | 180 | 180 | -12 | -6.25% | 159,200 |
| Dec 1, 2025 | 197 | 197 | 190 | 192 | -2 | -1.03% | 64,000 |
| Nov 28, 2025 | 193 | 198 | 193 | 194 | +1 | +0.52% | 57,100 |
| Nov 27, 2025 | 195 | 195 | 192 | 193 | -3 | -1.53% | 46,500 |
| Nov 26, 2025 | 193 | 199 | 193 | 196 | -2 | -1.01% | 98,700 |
| Nov 25, 2025 | 199 | 200 | 193 | 198 | 0 | 0.00% | 127,400 |
| Nov 21, 2025 | 201 | 204 | 198 | 198 | -5 | -2.46% | 103,700 |
| Nov 20, 2025 | 201 | 209 | 200 | 203 | -2 | -0.98% | 110,700 |
| Nov 19, 2025 | 207 | 207 | 202 | 205 | +1 | +0.49% | 56,000 |
| Nov 18, 2025 | 205 | 211 | 204 | 204 | -1 | -0.49% | 88,100 |
| Nov 17, 2025 | 215 | 219 | 199 | 205 | -12 | -5.53% | 313,600 |
| Nov 14, 2025 | 210 | 218 | 210 | 217 | +5 | +2.36% | 68,400 |
| Nov 13, 2025 | 212 | 213 | 210 | 212 | -2 | -0.93% | 33,800 |
| Nov 12, 2025 | 208 | 215 | 208 | 214 | +4 | +1.90% | 67,200 |
| Nov 11, 2025 | 206 | 210 | 206 | 210 | +2 | +0.96% | 26,300 |
| Nov 10, 2025 | 207 | 210 | 205 | 208 | +3 | +1.46% | 29,600 |
| Nov 7, 2025 | 205 | 210 | 205 | 205 | -2 | -0.97% | 32,400 |
| Nov 6, 2025 | 201 | 208 | 200 | 207 | +6 | +2.99% | 58,100 |