kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
290
JPY
-29
(-9.09%)
Jan 29, 3:30 pm JST
1.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
286
Jan 29, 6:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
418 JPY
52 Week Low Apr 7, 2025
131 JPY
Yearly High Jan 22, 2026
418 JPY
Yearly Low Apr 7, 2025
131 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 313 314 289 290 -29 -9.09% 1,450,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 330 336 310 319 -19 -5.62% 2,667,600
Jan 27, 2026 328 353 327 338 +6 +1.81% 2,455,800
Jan 26, 2026 319 371 317 332 -3 -0.90% 6,236,000
Jan 23, 2026 320 349 306 335 +17 +5.35% 7,884,500
Jan 22, 2026 329 418 301 318 -27 -7.83% 28,961,800
Jan 21, 2026 255 345 242 345 +80 +30.19% 19,790,600
Jan 20, 2026 263 288 253 265 -8 -2.93% 4,660,600
Jan 19, 2026 274 321 262 273 -20 -6.83% 10,579,100
Jan 16, 2026 215 293 213 293 +80 +37.56% 18,793,500
Jan 15, 2026 208 215 207 213 +7 +3.40% 213,200
Jan 14, 2026 210 214 206 206 -2 -0.96% 162,000
Jan 13, 2026 210 215 205 208 +1 +0.48% 241,900
Jan 9, 2026 207 213 206 207 +1 +0.49% 147,200
Jan 8, 2026 208 214 206 206 +3 +1.48% 280,500
Jan 7, 2026 201 207 201 203 0 0.00% 121,300
Jan 6, 2026 204 209 202 203 +2 +1.00% 123,500
Jan 5, 2026 205 206 200 201 -3 -1.47% 168,200
Dec 30, 2025 204 207 202 204 -2 -0.97% 139,400
Dec 29, 2025 204 209 203 206 +1 +0.49% 131,000
Dec 26, 2025 209 211 205 205 -5 -2.38% 119,000