Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 171 | 175 | 171 | 174 | +1 | +0.58% | 49,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 174 | 174 | 171 | 173 | -2 | -1.14% | 35,600 |
May 7, 2025 | 178 | 178 | 173 | 175 | -4 | -2.23% | 43,500 |
May 2, 2025 | 181 | 181 | 176 | 179 | -2 | -1.10% | 33,500 |
May 1, 2025 | 183 | 184 | 180 | 181 | -3 | -1.63% | 16,000 |
Apr 30, 2025 | 182 | 185 | 182 | 184 | -1 | -0.54% | 28,600 |
Apr 28, 2025 | 179 | 185 | 178 | 185 | +7 | +3.93% | 56,200 |
Apr 25, 2025 | 180 | 180 | 178 | 178 | +1 | +0.56% | 25,600 |
Apr 24, 2025 | 174 | 178 | 173 | 177 | +2 | +1.14% | 47,300 |
Apr 23, 2025 | 174 | 176 | 173 | 175 | +1 | +0.57% | 24,900 |
Apr 22, 2025 | 174 | 178 | 172 | 174 | -1 | -0.57% | 81,800 |
Apr 21, 2025 | 174 | 181 | 174 | 175 | -3 | -1.69% | 68,200 |
Apr 18, 2025 | 174 | 180 | 174 | 178 | +5 | +2.89% | 21,700 |
Apr 17, 2025 | 175 | 177 | 173 | 173 | -1 | -0.57% | 41,700 |
Apr 16, 2025 | 178 | 182 | 174 | 174 | -9 | -4.92% | 113,700 |
Apr 15, 2025 | 169 | 183 | 169 | 183 | +14 | +8.28% | 264,500 |
Apr 14, 2025 | 164 | 174 | 164 | 169 | +5 | +3.05% | 83,900 |
Apr 11, 2025 | 147 | 164 | 147 | 164 | +13 | +8.61% | 146,200 |
Apr 10, 2025 | 155 | 159 | 144 | 151 | +7 | +4.86% | 248,900 |
Apr 9, 2025 | 151 | 151 | 142 | 144 | -9 | -5.88% | 112,900 |
Apr 8, 2025 | 157 | 157 | 149 | 153 | +21 | +15.91% | 156,500 |