kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
332
JPY
+3
(+0.91%)
Mar 13, 3:30 pm JST
2.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
329.5
Mar 13, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
466 JPY
52 Week Low Apr 7, 2025
131 JPY
Yearly High Feb 20, 2026
466 JPY
Yearly Low Apr 7, 2025
131 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 331 334 321 332 +3 +0.91% 268,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 355 357 328 329 -23 -6.53% 672,900
Mar 11, 2026 358 371 349 352 -10 -2.76% 462,700
Mar 10, 2026 362 387 347 362 +7 +1.97% 1,102,600
Mar 9, 2026 360 361 342 355 -33 -8.51% 828,500
Mar 6, 2026 392 408 382 388 -28 -6.73% 1,203,900
Mar 5, 2026 374 438 370 416 +58 +16.20% 8,562,900
Mar 4, 2026 382 392 338 358 -48 -11.82% 1,787,900
Mar 3, 2026 404 415 386 406 +1 +0.25% 716,900
Mar 2, 2026 389 406 373 405 +4 +1.00% 710,700
Feb 27, 2026 379 407 377 401 +27 +7.22% 718,700
Feb 26, 2026 370 391 364 374 +4 +1.08% 822,600
Feb 25, 2026 391 400 366 370 -29 -7.27% 946,900
Feb 24, 2026 411 418 360 399 -40 -9.11% 2,021,200
Feb 20, 2026 402 466 402 439 +35 +8.66% 3,452,000
Feb 19, 2026 417 433 398 404 -15 -3.58% 1,218,500
Feb 18, 2026 448 463 392 419 -33 -7.30% 3,956,700
Feb 17, 2026 380 452 370 452 +80 +21.51% 4,923,800
Feb 16, 2026 349 398 348 372 +47 +14.46% 3,157,600
Feb 13, 2026 339 343 315 325 -22 -6.34% 798,000
Feb 12, 2026 378 381 336 347 -35 -9.16% 1,851,000