Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 188 | 189 | 180 | 181 | -8 | -4.23% | 115,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 194 | 201 | 188 | 189 | 0 | 0.00% | 94,100 |
Dec 19, 2024 | 190 | 197 | 189 | 189 | -7 | -3.57% | 112,200 |
Dec 18, 2024 | 199 | 200 | 195 | 196 | -3 | -1.51% | 63,300 |
Dec 17, 2024 | 207 | 207 | 189 | 199 | -9 | -4.33% | 234,300 |
Dec 16, 2024 | 208 | 211 | 206 | 208 | -1 | -0.48% | 47,900 |
Dec 13, 2024 | 209 | 212 | 208 | 209 | -2 | -0.95% | 33,400 |
Dec 12, 2024 | 213 | 215 | 210 | 211 | -3 | -1.40% | 54,100 |
Dec 11, 2024 | 210 | 219 | 209 | 214 | +5 | +2.39% | 120,100 |
Dec 10, 2024 | 216 | 220 | 208 | 209 | -8 | -3.69% | 138,400 |
Dec 9, 2024 | 218 | 223 | 215 | 217 | -1 | -0.46% | 109,600 |
Dec 6, 2024 | 223 | 225 | 218 | 218 | -4 | -1.80% | 86,400 |
Dec 5, 2024 | 221 | 233 | 217 | 222 | +1 | +0.45% | 236,900 |
Dec 4, 2024 | 213 | 222 | 213 | 221 | +8 | +3.76% | 164,100 |
Dec 3, 2024 | 216 | 216 | 210 | 213 | +1 | +0.47% | 90,600 |
Dec 2, 2024 | 216 | 219 | 212 | 212 | -6 | -2.75% | 110,000 |
Nov 29, 2024 | 208 | 218 | 206 | 218 | +10 | +4.81% | 228,600 |
Nov 28, 2024 | 194 | 214 | 194 | 208 | +13 | +6.67% | 503,400 |
Nov 27, 2024 | 197 | 198 | 194 | 195 | -3 | -1.52% | 30,700 |
Nov 26, 2024 | 193 | 198 | 189 | 198 | +7 | +3.66% | 124,200 |
Nov 25, 2024 | 191 | 193 | 185 | 191 | +9 | +4.95% | 91,300 |