Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 331 | 334 | 321 | 332 | +3 | +0.91% | 268,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 355 | 357 | 328 | 329 | -23 | -6.53% | 672,900 |
| Mar 11, 2026 | 358 | 371 | 349 | 352 | -10 | -2.76% | 462,700 |
| Mar 10, 2026 | 362 | 387 | 347 | 362 | +7 | +1.97% | 1,102,600 |
| Mar 9, 2026 | 360 | 361 | 342 | 355 | -33 | -8.51% | 828,500 |
| Mar 6, 2026 | 392 | 408 | 382 | 388 | -28 | -6.73% | 1,203,900 |
| Mar 5, 2026 | 374 | 438 | 370 | 416 | +58 | +16.20% | 8,562,900 |
| Mar 4, 2026 | 382 | 392 | 338 | 358 | -48 | -11.82% | 1,787,900 |
| Mar 3, 2026 | 404 | 415 | 386 | 406 | +1 | +0.25% | 716,900 |
| Mar 2, 2026 | 389 | 406 | 373 | 405 | +4 | +1.00% | 710,700 |
| Feb 27, 2026 | 379 | 407 | 377 | 401 | +27 | +7.22% | 718,700 |
| Feb 26, 2026 | 370 | 391 | 364 | 374 | +4 | +1.08% | 822,600 |
| Feb 25, 2026 | 391 | 400 | 366 | 370 | -29 | -7.27% | 946,900 |
| Feb 24, 2026 | 411 | 418 | 360 | 399 | -40 | -9.11% | 2,021,200 |
| Feb 20, 2026 | 402 | 466 | 402 | 439 | +35 | +8.66% | 3,452,000 |
| Feb 19, 2026 | 417 | 433 | 398 | 404 | -15 | -3.58% | 1,218,500 |
| Feb 18, 2026 | 448 | 463 | 392 | 419 | -33 | -7.30% | 3,956,700 |
| Feb 17, 2026 | 380 | 452 | 370 | 452 | +80 | +21.51% | 4,923,800 |
| Feb 16, 2026 | 349 | 398 | 348 | 372 | +47 | +14.46% | 3,157,600 |
| Feb 13, 2026 | 339 | 343 | 315 | 325 | -22 | -6.34% | 798,000 |
| Feb 12, 2026 | 378 | 381 | 336 | 347 | -35 | -9.16% | 1,851,000 |