Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 313 | 314 | 289 | 290 | -29 | -9.09% | 1,450,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 330 | 336 | 310 | 319 | -19 | -5.62% | 2,667,600 |
| Jan 27, 2026 | 328 | 353 | 327 | 338 | +6 | +1.81% | 2,455,800 |
| Jan 26, 2026 | 319 | 371 | 317 | 332 | -3 | -0.90% | 6,236,000 |
| Jan 23, 2026 | 320 | 349 | 306 | 335 | +17 | +5.35% | 7,884,500 |
| Jan 22, 2026 | 329 | 418 | 301 | 318 | -27 | -7.83% | 28,961,800 |
| Jan 21, 2026 | 255 | 345 | 242 | 345 | +80 | +30.19% | 19,790,600 |
| Jan 20, 2026 | 263 | 288 | 253 | 265 | -8 | -2.93% | 4,660,600 |
| Jan 19, 2026 | 274 | 321 | 262 | 273 | -20 | -6.83% | 10,579,100 |
| Jan 16, 2026 | 215 | 293 | 213 | 293 | +80 | +37.56% | 18,793,500 |
| Jan 15, 2026 | 208 | 215 | 207 | 213 | +7 | +3.40% | 213,200 |
| Jan 14, 2026 | 210 | 214 | 206 | 206 | -2 | -0.96% | 162,000 |
| Jan 13, 2026 | 210 | 215 | 205 | 208 | +1 | +0.48% | 241,900 |
| Jan 9, 2026 | 207 | 213 | 206 | 207 | +1 | +0.49% | 147,200 |
| Jan 8, 2026 | 208 | 214 | 206 | 206 | +3 | +1.48% | 280,500 |
| Jan 7, 2026 | 201 | 207 | 201 | 203 | 0 | 0.00% | 121,300 |
| Jan 6, 2026 | 204 | 209 | 202 | 203 | +2 | +1.00% | 123,500 |
| Jan 5, 2026 | 205 | 206 | 200 | 201 | -3 | -1.47% | 168,200 |
| Dec 30, 2025 | 204 | 207 | 202 | 204 | -2 | -0.97% | 139,400 |
| Dec 29, 2025 | 204 | 209 | 203 | 206 | +1 | +0.49% | 131,000 |
| Dec 26, 2025 | 209 | 211 | 205 | 205 | -5 | -2.38% | 119,000 |