About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
174
JPY
+1
(+0.58%)
May 9, 3:30 pm JST
1.19
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
278 JPY
52 Week Low Apr 7, 2025
131 JPY
Yearly High Jan 28, 2025
204 JPY
Yearly Low Apr 7, 2025
131 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 171 175 171 174 +1 +0.58% 49,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 174 174 171 173 -2 -1.14% 35,600
May 7, 2025 178 178 173 175 -4 -2.23% 43,500
May 2, 2025 181 181 176 179 -2 -1.10% 33,500
May 1, 2025 183 184 180 181 -3 -1.63% 16,000
Apr 30, 2025 182 185 182 184 -1 -0.54% 28,600
Apr 28, 2025 179 185 178 185 +7 +3.93% 56,200
Apr 25, 2025 180 180 178 178 +1 +0.56% 25,600
Apr 24, 2025 174 178 173 177 +2 +1.14% 47,300
Apr 23, 2025 174 176 173 175 +1 +0.57% 24,900
Apr 22, 2025 174 178 172 174 -1 -0.57% 81,800
Apr 21, 2025 174 181 174 175 -3 -1.69% 68,200
Apr 18, 2025 174 180 174 178 +5 +2.89% 21,700
Apr 17, 2025 175 177 173 173 -1 -0.57% 41,700
Apr 16, 2025 178 182 174 174 -9 -4.92% 113,700
Apr 15, 2025 169 183 169 183 +14 +8.28% 264,500
Apr 14, 2025 164 174 164 169 +5 +3.05% 83,900
Apr 11, 2025 147 164 147 164 +13 +8.61% 146,200
Apr 10, 2025 155 159 144 151 +7 +4.86% 248,900
Apr 9, 2025 151 151 142 144 -9 -5.88% 112,900
Apr 8, 2025 157 157 149 153 +21 +15.91% 156,500