kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
265
JPY
-45
(-14.52%)
Dec 5, 12:48 pm JST
1.70
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
264.9
Dec 5, 12:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
346 JPY
52 Week Low Apr 7, 2025
131 JPY
Yearly High Jun 3, 2025
346 JPY
Yearly Low Apr 7, 2025
131 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 318 323 251 265 -45 -14.52% 8,128,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 234 310 220 310 +80 +34.78% 11,499,900
Dec 3, 2025 180 230 180 230 +50 +27.78% 2,905,300
Dec 2, 2025 192 192 180 180 -12 -6.25% 159,200
Dec 1, 2025 197 197 190 192 -2 -1.03% 64,000
Nov 28, 2025 193 198 193 194 +1 +0.52% 57,100
Nov 27, 2025 195 195 192 193 -3 -1.53% 46,500
Nov 26, 2025 193 199 193 196 -2 -1.01% 98,700
Nov 25, 2025 199 200 193 198 0 0.00% 127,400
Nov 21, 2025 201 204 198 198 -5 -2.46% 103,700
Nov 20, 2025 201 209 200 203 -2 -0.98% 110,700
Nov 19, 2025 207 207 202 205 +1 +0.49% 56,000
Nov 18, 2025 205 211 204 204 -1 -0.49% 88,100
Nov 17, 2025 215 219 199 205 -12 -5.53% 313,600
Nov 14, 2025 210 218 210 217 +5 +2.36% 68,400
Nov 13, 2025 212 213 210 212 -2 -0.93% 33,800
Nov 12, 2025 208 215 208 214 +4 +1.90% 67,200
Nov 11, 2025 206 210 206 210 +2 +0.96% 26,300
Nov 10, 2025 207 210 205 208 +3 +1.46% 29,600
Nov 7, 2025 205 210 205 205 -2 -0.97% 32,400
Nov 6, 2025 201 208 200 207 +6 +2.99% 58,100