kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
259
JPY
-51
(-16.45%)
Dec 5, 3:09 pm JST
1.66
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
260
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
346 JPY
52 Week Low Apr 7, 2025
131 JPY
Yearly High Jun 3, 2025
346 JPY
Yearly Low Apr 7, 2025
131 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 197 323 180 259 +65 +33.51% 25,766,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 206 219 192 194 -12 -5.83% 1,516,300
Oct, 2025 213 266 201 206 -10 -4.63% 5,003,800
Sep, 2025 225 246 213 216 -11 -4.85% 2,368,800
Aug, 2025 238 248 212 227 -12 -5.02% 3,071,100
Jul, 2025 238 254 200 239 +2 +0.84% 7,326,900
Jun, 2025 243 346 207 237 +16 +7.24% 59,482,800
May, 2025 183 221 166 221 +37 +20.11% 2,031,900
Apr, 2025 171 185 131 184 +13 +7.60% 3,504,600
Mar, 2025 184 195 169 171 -11 -6.04% 1,350,000
Feb, 2025 166 195 157 182 +7 +4.00% 2,177,200
Jan, 2025 162 204 149 175 +13 +8.02% 6,186,600
Dec, 2024 216 233 156 162 -56 -25.69% 3,318,500
Nov, 2024 195 218 170 218 +19 +9.55% 3,083,800
Oct, 2024 207 222 193 199 -1 -0.50% 918,200
Sep, 2024 205 232 178 200 -6 -2.91% 1,562,700
Aug, 2024 215 223 140 206 -12 -5.50% 3,336,600
Jul, 2024 229 249 216 218 -11 -4.80% 1,725,200
Jun, 2024 220 266 213 229 +9 +4.09% 3,695,400
May, 2024 272 283 210 220 -53 -19.41% 2,044,100
Apr, 2024 284 284 260 273 -9 -3.19% 1,444,000