About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
181
JPY
-8
(-4.23%)
Dec 23, 3:30 pm JST
1.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
480 JPY
52 Week Low Aug 5, 2024
140 JPY
Yearly High Jan 4, 2024
479 JPY
Yearly Low Aug 5, 2024
140 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 216 233 180 181 -37 -16.97% 1,925,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 195 218 170 218 +19 +9.55% 3,083,800
Oct, 2024 207 222 193 199 -1 -0.50% 918,200
Sep, 2024 205 232 178 200 -6 -2.91% 1,562,700
Aug, 2024 215 223 140 206 -12 -5.50% 3,336,600
Jul, 2024 229 249 216 218 -11 -4.80% 1,725,200
Jun, 2024 220 266 213 229 +9 +4.09% 3,695,400
May, 2024 272 283 210 220 -53 -19.41% 2,044,100
Apr, 2024 284 284 260 273 -9 -3.19% 1,444,000
Mar, 2024 281 324 275 282 +2 +0.71% 4,778,800
Feb, 2024 321 330 260 280 -110 -28.21% 9,311,400
Jan, 2024 455 479 390 390 -75 -16.13% 2,406,000
Dec, 2023 476 537 422 465 -19 -3.93% 5,831,000
Nov, 2023 303 560 300 484 +182 +60.26% 9,297,700
Oct, 2023 340 340 272 302 -34 -10.12% 2,117,700
Sep, 2023 357 361 326 336 -23 -6.41% 1,895,300
Aug, 2023 392 402 330 359 -33 -8.42% 3,605,800
Jul, 2023 438 443 381 392 -48 -10.91% 2,911,700
Jun, 2023 405 474 400 440 +34 +8.37% 6,606,200
May, 2023 660 686 401 406 -250 -38.11% 8,285,800
Apr, 2023 734 748 641 656 -69 -9.52% 3,745,600