Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 238 | 248 | 233 | 239 | 0 | 0.00% | 854,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 238 | 254 | 200 | 239 | +2 | +0.84% | 7,326,900 |
Jun, 2025 | 243 | 346 | 207 | 237 | +16 | +7.24% | 59,482,800 |
May, 2025 | 183 | 221 | 166 | 221 | +37 | +20.11% | 2,031,900 |
Apr, 2025 | 171 | 185 | 131 | 184 | +13 | +7.60% | 3,504,600 |
Mar, 2025 | 184 | 195 | 169 | 171 | -11 | -6.04% | 1,350,000 |
Feb, 2025 | 166 | 195 | 157 | 182 | +7 | +4.00% | 2,177,200 |
Jan, 2025 | 162 | 204 | 149 | 175 | +13 | +8.02% | 6,186,600 |
Dec, 2024 | 216 | 233 | 156 | 162 | -56 | -25.69% | 3,318,500 |
Nov, 2024 | 195 | 218 | 170 | 218 | +19 | +9.55% | 3,083,800 |
Oct, 2024 | 207 | 222 | 193 | 199 | -1 | -0.50% | 918,200 |
Sep, 2024 | 205 | 232 | 178 | 200 | -6 | -2.91% | 1,562,700 |
Aug, 2024 | 215 | 223 | 140 | 206 | -12 | -5.50% | 3,336,600 |
Jul, 2024 | 229 | 249 | 216 | 218 | -11 | -4.80% | 1,725,200 |
Jun, 2024 | 220 | 266 | 213 | 229 | +9 | +4.09% | 3,695,400 |
May, 2024 | 272 | 283 | 210 | 220 | -53 | -19.41% | 2,044,100 |
Apr, 2024 | 284 | 284 | 260 | 273 | -9 | -3.19% | 1,444,000 |
Mar, 2024 | 281 | 324 | 275 | 282 | +2 | +0.71% | 4,778,800 |
Feb, 2024 | 321 | 330 | 260 | 280 | -110 | -28.21% | 9,311,400 |
Jan, 2024 | 455 | 479 | 390 | 390 | -75 | -16.13% | 2,406,000 |
Dec, 2023 | 476 | 537 | 422 | 465 | -19 | -3.93% | 5,831,000 |