Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 216 | 233 | 180 | 181 | -37 | -16.97% | 1,925,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 195 | 218 | 170 | 218 | +19 | +9.55% | 3,083,800 |
Oct, 2024 | 207 | 222 | 193 | 199 | -1 | -0.50% | 918,200 |
Sep, 2024 | 205 | 232 | 178 | 200 | -6 | -2.91% | 1,562,700 |
Aug, 2024 | 215 | 223 | 140 | 206 | -12 | -5.50% | 3,336,600 |
Jul, 2024 | 229 | 249 | 216 | 218 | -11 | -4.80% | 1,725,200 |
Jun, 2024 | 220 | 266 | 213 | 229 | +9 | +4.09% | 3,695,400 |
May, 2024 | 272 | 283 | 210 | 220 | -53 | -19.41% | 2,044,100 |
Apr, 2024 | 284 | 284 | 260 | 273 | -9 | -3.19% | 1,444,000 |
Mar, 2024 | 281 | 324 | 275 | 282 | +2 | +0.71% | 4,778,800 |
Feb, 2024 | 321 | 330 | 260 | 280 | -110 | -28.21% | 9,311,400 |
Jan, 2024 | 455 | 479 | 390 | 390 | -75 | -16.13% | 2,406,000 |
Dec, 2023 | 476 | 537 | 422 | 465 | -19 | -3.93% | 5,831,000 |
Nov, 2023 | 303 | 560 | 300 | 484 | +182 | +60.26% | 9,297,700 |
Oct, 2023 | 340 | 340 | 272 | 302 | -34 | -10.12% | 2,117,700 |
Sep, 2023 | 357 | 361 | 326 | 336 | -23 | -6.41% | 1,895,300 |
Aug, 2023 | 392 | 402 | 330 | 359 | -33 | -8.42% | 3,605,800 |
Jul, 2023 | 438 | 443 | 381 | 392 | -48 | -10.91% | 2,911,700 |
Jun, 2023 | 405 | 474 | 400 | 440 | +34 | +8.37% | 6,606,200 |
May, 2023 | 660 | 686 | 401 | 406 | -250 | -38.11% | 8,285,800 |
Apr, 2023 | 734 | 748 | 641 | 656 | -69 | -9.52% | 3,745,600 |