Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 188 | 189 | 180 | 181 | -8 | -4.23% | 115,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 189 | -9.57% | 196 | 551,800 | ー | ー | ー |
Dec 13, 2024 | 209 | -4.13% | 213 | 455,600 | 96,800 | 1,236,800 | 12.78 |
Dec 6, 2024 | 218 | 0.00% | 219 | 688,000 | 101,900 | 1,250,700 | 12.27 |
Nov 29, 2024 | 218 | +19.78% | 205 | 978,200 | 107,300 | 1,167,600 | 10.88 |
Nov 22, 2024 | 182 | +3.41% | 187 | 1,561,000 | 74,300 | 1,168,100 | 15.72 |
Nov 15, 2024 | 176 | -9.28% | 185 | 387,200 | 73,700 | 1,315,800 | 17.85 |
Nov 8, 2024 | 194 | -0.51% | 195 | 119,900 | 69,700 | 1,313,400 | 18.84 |
Nov 1, 2024 | 195 | 0.00% | 198 | 146,800 | 76,300 | 1,310,200 | 17.17 |
Oct 25, 2024 | 195 | -3.47% | 203 | 319,800 | 74,100 | 1,316,500 | 17.77 |
Oct 18, 2024 | 202 | -1.46% | 202 | 84,400 | 70,900 | 1,299,900 | 18.33 |
Oct 11, 2024 | 205 | -3.30% | 208 | 110,000 | 71,100 | 1,314,300 | 18.49 |
Oct 4, 2024 | 212 | +4.95% | 213 | 597,100 | 81,600 | 1,316,400 | 16.13 |
Sep 27, 2024 | 202 | +4.66% | 197 | 211,800 | 76,200 | 1,255,500 | 16.48 |
Sep 20, 2024 | 193 | +2.12% | 188 | 373,000 | 77,600 | 1,235,000 | 15.91 |
Sep 13, 2024 | 189 | -3.57% | 190 | 366,100 | 70,000 | 1,191,000 | 17.01 |
Sep 6, 2024 | 196 | -4.85% | 200 | 309,400 | 71,400 | 1,177,300 | 16.49 |
Aug 30, 2024 | 206 | +2.49% | 206 | 319,700 | 73,100 | 1,151,100 | 15.75 |
Aug 23, 2024 | 201 | +4.15% | 208 | 810,200 | 77,600 | 1,168,000 | 15.05 |
Aug 16, 2024 | 193 | +14.88% | 185 | 607,400 | 71,200 | 1,114,000 | 15.65 |
Aug 9, 2024 | 168 | -11.11% | 163 | 1,102,100 | 78,500 | 1,160,200 | 14.78 |