Allied Architects, Inc.(6081) Historical

52 Week High Feb 20, 2026

466 JPY

52 Week Low Apr 7, 2025

131 JPY

Yearly High Feb 20, 2026

466 JPY

Yearly Low Apr 7, 2025

131 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	331	334	321	332	+3	+0.91%	268,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	332	-14.43%	352	3,334,800	ー	ー	ー
Mar 6, 2026	388	-3.24%	406	12,982,300	344,300	1,617,800	4.70
Feb 27, 2026	401	-8.66%	386	4,509,400	353,400	1,389,400	3.93
Feb 20, 2026	439	+35.08%	414	16,708,600	363,400	1,470,700	4.05
Feb 13, 2026	325	-1.81%	352	5,816,700	401,900	1,750,400	4.36
Feb 6, 2026	331	+16.55%	324	9,167,100	428,100	1,923,400	4.49
Jan 30, 2026	284	-15.22%	331	13,582,800	469,200	2,366,900	5.04
Jan 23, 2026	335	+14.33%	329	71,876,600	598,200	2,516,300	4.21
Jan 16, 2026	293	+41.55%	272	19,410,600	1,161,600	2,215,500	1.91
Jan 9, 2026	207	+1.47%	206	840,700	278,900	1,643,600	5.89
Dec 30, 2025	204	-0.49%	205	270,400	ー	ー	ー
Dec 26, 2025	205	+0.49%	207	971,200	198,600	1,694,000	8.53
Dec 19, 2025	204	-5.12%	216	4,054,900	201,500	1,729,600	8.58
Dec 12, 2025	215	-16.67%	252	10,280,100	343,200	1,840,200	5.36
Dec 5, 2025	258	+32.99%	274	26,218,000	1,092,000	1,987,800	1.82
Nov 28, 2025	194	-2.02%	195	329,700	173,900	1,509,600	8.68
Nov 21, 2025	198	-8.76%	203	672,100	222,100	1,548,700	6.97
Nov 14, 2025	217	+5.85%	211	225,300	232,200	1,584,100	6.82
Nov 7, 2025	205	-0.49%	203	289,200	238,900	1,620,400	6.78
Oct 31, 2025	206	-5.07%	210	425,500	225,000	1,673,800	7.44