Allied Architects, Inc.(6081) Historical

52 Week High Jun 3, 2025

346 JPY

52 Week Low Apr 7, 2025

131 JPY

Yearly High Jun 3, 2025

346 JPY

Yearly Low Apr 7, 2025

131 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	197	323	180	265	+71	+36.60%	22,757,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	194	-2.02%	195	329,700	173,900	1,509,600	8.68
Nov 21, 2025	198	-8.76%	203	672,100	222,100	1,548,700	6.97
Nov 14, 2025	217	+5.85%	211	225,300	232,200	1,584,100	6.82
Nov 7, 2025	205	-0.49%	203	289,200	238,900	1,620,400	6.78
Oct 31, 2025	206	-5.07%	210	425,500	225,000	1,673,800	7.44
Oct 24, 2025	217	+3.83%	215	416,500	206,400	1,732,700	8.39
Oct 17, 2025	209	0.00%	238	3,644,200	177,000	1,731,100	9.78
Oct 10, 2025	209	+0.48%	211	321,800	158,200	1,638,900	10.36
Oct 3, 2025	208	-3.70%	212	374,600	165,100	1,677,000	10.16
Sep 26, 2025	216	-4.00%	219	338,700	161,700	1,685,100	10.42
Sep 19, 2025	225	-5.86%	233	683,200	167,300	1,670,800	9.99
Sep 12, 2025	239	+3.91%	237	656,900	166,100	1,680,300	10.12
Sep 5, 2025	230	+1.32%	228	511,200	242,100	1,776,900	7.34
Aug 29, 2025	227	-0.87%	233	589,000	282,400	1,799,300	6.37
Aug 22, 2025	229	+8.02%	224	738,600	262,000	1,813,500	6.92
Aug 15, 2025	212	-11.30%	229	1,000,200	226,100	1,837,800	8.13
Aug 8, 2025	239	+0.42%	240	619,500	204,000	1,824,800	8.95
Aug 1, 2025	238	+3.03%	244	2,397,700	211,500	1,908,700	9.02
Jul 25, 2025	231	+1.32%	231	1,059,100	236,400	1,884,200	7.97
Jul 18, 2025	228	+5.56%	221	918,600	230,600	1,869,700	8.11