About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
181
JPY
-8
(-4.23%)
Dec 23, 3:30 pm JST
1.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2023
480 JPY
52 Week Low Aug 5, 2024
140 JPY
Yearly High Jan 4, 2024
479 JPY
Yearly Low Aug 5, 2024
140 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 188 189 180 181 -8 -4.23% 115,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 189 -9.57% 196 551,800
Dec 13, 2024 209 -4.13% 213 455,600 96,800 1,236,800 12.78
Dec 6, 2024 218 0.00% 219 688,000 101,900 1,250,700 12.27
Nov 29, 2024 218 +19.78% 205 978,200 107,300 1,167,600 10.88
Nov 22, 2024 182 +3.41% 187 1,561,000 74,300 1,168,100 15.72
Nov 15, 2024 176 -9.28% 185 387,200 73,700 1,315,800 17.85
Nov 8, 2024 194 -0.51% 195 119,900 69,700 1,313,400 18.84
Nov 1, 2024 195 0.00% 198 146,800 76,300 1,310,200 17.17
Oct 25, 2024 195 -3.47% 203 319,800 74,100 1,316,500 17.77
Oct 18, 2024 202 -1.46% 202 84,400 70,900 1,299,900 18.33
Oct 11, 2024 205 -3.30% 208 110,000 71,100 1,314,300 18.49
Oct 4, 2024 212 +4.95% 213 597,100 81,600 1,316,400 16.13
Sep 27, 2024 202 +4.66% 197 211,800 76,200 1,255,500 16.48
Sep 20, 2024 193 +2.12% 188 373,000 77,600 1,235,000 15.91
Sep 13, 2024 189 -3.57% 190 366,100 70,000 1,191,000 17.01
Sep 6, 2024 196 -4.85% 200 309,400 71,400 1,177,300 16.49
Aug 30, 2024 206 +2.49% 206 319,700 73,100 1,151,100 15.75
Aug 23, 2024 201 +4.15% 208 810,200 77,600 1,168,000 15.05
Aug 16, 2024 193 +14.88% 185 607,400 71,200 1,114,000 15.65
Aug 9, 2024 168 -11.11% 163 1,102,100 78,500 1,160,200 14.78