6081 Allied Architects, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	175	181	172	181	+7	+4.02%	72,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	174	-2.79%	173	128,400	58,700	819,000	13.95
May 2, 2025	179	+0.56%	181	134,300	64,500	814,700	12.63
Apr 25, 2025	178	0.00%	176	247,800	86,400	811,400	9.39
Apr 18, 2025	178	+8.54%	175	525,500	81,400	799,700	9.82
Apr 11, 2025	164	+7.19%	148	847,300	68,000	821,800	12.09
Apr 4, 2025	153	-15.47%	167	1,910,600	40,900	878,400	21.48
Mar 28, 2025	181	-6.70%	187	238,900	76,300	884,100	11.59
Mar 21, 2025	194	+4.86%	185	242,200	96,400	900,800	9.34
Mar 14, 2025	185	+5.71%	183	385,300	85,100	890,600	10.47
Mar 7, 2025	175	-3.85%	179	372,200	63,500	916,800	14.44
Feb 28, 2025	182	+1.68%	186	591,400	77,500	1,006,500	12.99
Feb 21, 2025	179	+5.29%	180	609,000	79,700	990,900	12.43
Feb 14, 2025	170	+4.29%	172	277,500	87,100	1,040,400	11.94
Feb 7, 2025	163	-6.86%	164	699,300	72,100	1,028,700	14.27
Jan 31, 2025	175	-0.57%	187	1,140,200	141,200	1,123,600	7.96
Jan 24, 2025	176	+17.33%	174	4,552,700	217,000	1,205,500	5.56
Jan 17, 2025	150	-7.41%	155	218,100	32,200	1,066,900	33.13
Jan 10, 2025	162	0.00%	160	275,600	29,700	1,082,000	36.43
Dec 30, 2024	162	-1.22%	162	39,600	ー	ー	ー
Dec 27, 2024	164	-13.23%	164	1,583,500	31,300	1,112,600	35.55

Allied Architects, Inc.(6081) Historical

Latest Weekly Price

Weekly Margin Balance