Allied Architects, Inc.(6081) Historical

52 Week High Jan 22, 2026

418 JPY

52 Week Low Apr 7, 2025

131 JPY

Yearly High Jan 22, 2026

418 JPY

Yearly Low Apr 7, 2025

131 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	319	371	289	290	-45	-13.43%	14,259,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	335	+14.33%	329	71,876,600	598,200	2,516,300	4.21
Jan 16, 2026	293	+41.55%	272	19,410,600	1,161,600	2,215,500	1.91
Jan 9, 2026	207	+1.47%	206	840,700	278,900	1,643,600	5.89
Dec 30, 2025	204	-0.49%	205	270,400	ー	ー	ー
Dec 26, 2025	205	+0.49%	207	971,200	198,600	1,694,000	8.53
Dec 19, 2025	204	-5.12%	216	4,054,900	201,500	1,729,600	8.58
Dec 12, 2025	215	-16.67%	252	10,280,100	343,200	1,840,200	5.36
Dec 5, 2025	258	+32.99%	274	26,218,000	1,092,000	1,987,800	1.82
Nov 28, 2025	194	-2.02%	195	329,700	173,900	1,509,600	8.68
Nov 21, 2025	198	-8.76%	203	672,100	222,100	1,548,700	6.97
Nov 14, 2025	217	+5.85%	211	225,300	232,200	1,584,100	6.82
Nov 7, 2025	205	-0.49%	203	289,200	238,900	1,620,400	6.78
Oct 31, 2025	206	-5.07%	210	425,500	225,000	1,673,800	7.44
Oct 24, 2025	217	+3.83%	215	416,500	206,400	1,732,700	8.39
Oct 17, 2025	209	0.00%	238	3,644,200	177,000	1,731,100	9.78
Oct 10, 2025	209	+0.48%	211	321,800	158,200	1,638,900	10.36
Oct 3, 2025	208	-3.70%	212	374,600	165,100	1,677,000	10.16
Sep 26, 2025	216	-4.00%	219	338,700	161,700	1,685,100	10.42
Sep 19, 2025	225	-5.86%	233	683,200	167,300	1,670,800	9.99
Sep 12, 2025	239	+3.91%	237	656,900	166,100	1,680,300	10.12