Allied Architects, Inc.(6081) Historical

52 Week High Feb 20, 2026

466 JPY

52 Week Low May 22, 2025

166 JPY

Yearly High Feb 20, 2026

466 JPY

Yearly Low Jan 5, 2026

200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	266	266	240	243	-19	-7.25%	720,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	262	-7.42%	301	2,524,900	189,600	1,554,900	8.20
Apr 17, 2026	283	-1.39%	288	803,800	227,700	1,404,000	6.17
Apr 10, 2026	287	+0.70%	289	670,800	283,900	1,444,300	5.09
Apr 3, 2026	285	-3.39%	287	657,200	286,000	1,422,900	4.98
Mar 27, 2026	295	-4.53%	294	1,502,100	295,600	1,421,100	4.81
Mar 19, 2026	309	-6.93%	323	1,196,900	321,600	1,557,400	4.84
Mar 13, 2026	332	-14.43%	352	3,334,800	336,600	1,582,800	4.70
Mar 6, 2026	388	-3.24%	406	12,982,300	344,300	1,617,800	4.70
Feb 27, 2026	401	-8.66%	386	4,509,400	353,400	1,389,400	3.93
Feb 20, 2026	439	+35.08%	414	16,708,600	363,400	1,470,700	4.05
Feb 13, 2026	325	-1.81%	352	5,816,700	401,900	1,750,400	4.36
Feb 6, 2026	331	+16.55%	324	9,167,100	428,100	1,923,400	4.49
Jan 30, 2026	284	-15.22%	331	13,582,800	469,200	2,366,900	5.04
Jan 23, 2026	335	+14.33%	329	71,876,600	598,200	2,516,300	4.21
Jan 16, 2026	293	+41.55%	272	19,410,600	1,161,600	2,215,500	1.91
Jan 9, 2026	207	+1.47%	206	840,700	278,900	1,643,600	5.89
Dec 30, 2025	204	-0.49%	205	270,400	ー	ー	ー
Dec 26, 2025	205	+0.49%	207	971,200	198,600	1,694,000	8.53
Dec 19, 2025	204	-5.12%	216	4,054,900	201,500	1,729,600	8.58
Dec 12, 2025	215	-16.67%	252	10,280,100	343,200	1,840,200	5.36