Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 197 | 323 | 180 | 258 | +64 | +32.99% | 37,807,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 199 | 200 | 192 | 194 | -4 | -2.02% | 329,700 |
| Nov 21, 2025 | 215 | 219 | 198 | 198 | -19 | -8.76% | 672,100 |
| Nov 14, 2025 | 207 | 218 | 205 | 217 | +12 | +5.85% | 225,300 |
| Nov 7, 2025 | 206 | 212 | 197 | 205 | -1 | -0.49% | 289,200 |
| Oct 31, 2025 | 220 | 222 | 201 | 206 | -11 | -5.07% | 425,500 |
| Oct 24, 2025 | 210 | 224 | 207 | 217 | +8 | +3.83% | 416,500 |
| Oct 17, 2025 | 209 | 266 | 205 | 209 | 0 | 0.00% | 3,644,200 |
| Oct 10, 2025 | 210 | 219 | 206 | 209 | +1 | +0.48% | 321,800 |
| Oct 3, 2025 | 220 | 220 | 204 | 208 | -8 | -3.70% | 374,600 |
| Sep 26, 2025 | 230 | 230 | 214 | 216 | -9 | -4.00% | 338,700 |
| Sep 19, 2025 | 239 | 243 | 225 | 225 | -14 | -5.86% | 683,200 |
| Sep 12, 2025 | 231 | 246 | 230 | 239 | +9 | +3.91% | 656,900 |
| Sep 5, 2025 | 225 | 239 | 221 | 230 | +3 | +1.32% | 511,200 |
| Aug 29, 2025 | 235 | 244 | 223 | 227 | -2 | -0.87% | 589,000 |
| Aug 22, 2025 | 215 | 239 | 215 | 229 | +17 | +8.02% | 738,600 |
| Aug 15, 2025 | 238 | 245 | 212 | 212 | -27 | -11.30% | 1,000,200 |
| Aug 8, 2025 | 236 | 248 | 233 | 239 | +1 | +0.42% | 619,500 |
| Aug 1, 2025 | 243 | 254 | 233 | 238 | +7 | +3.03% | 2,397,700 |
| Jul 25, 2025 | 232 | 242 | 223 | 231 | +3 | +1.32% | 1,059,100 |
| Jul 18, 2025 | 217 | 233 | 212 | 228 | +12 | +5.56% | 918,600 |