Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 236 | 248 | 233 | 239 | +1 | +0.42% | 731,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 243 | 254 | 233 | 238 | +7 | +3.03% | 2,397,700 |
Jul 25, 2025 | 232 | 242 | 223 | 231 | +3 | +1.32% | 1,059,100 |
Jul 18, 2025 | 217 | 233 | 212 | 228 | +12 | +5.56% | 918,600 |
Jul 11, 2025 | 205 | 224 | 205 | 216 | +10 | +4.85% | 822,700 |
Jul 4, 2025 | 246 | 247 | 200 | 206 | -40 | -16.26% | 2,645,500 |
Jun 27, 2025 | 228 | 262 | 219 | 246 | +19 | +8.37% | 2,841,700 |
Jun 20, 2025 | 242 | 273 | 227 | 227 | -1 | -0.44% | 3,336,700 |
Jun 13, 2025 | 209 | 303 | 208 | 228 | +18 | +8.57% | 15,696,400 |
Jun 6, 2025 | 243 | 346 | 207 | 210 | -11 | -4.98% | 37,215,100 |
May 30, 2025 | 174 | 221 | 169 | 221 | +44 | +24.86% | 1,453,000 |
May 23, 2025 | 177 | 179 | 166 | 177 | -1 | -0.56% | 290,800 |
May 16, 2025 | 175 | 181 | 172 | 178 | +4 | +2.30% | 110,200 |
May 9, 2025 | 178 | 178 | 171 | 174 | -5 | -2.79% | 128,400 |
May 2, 2025 | 179 | 185 | 176 | 179 | +1 | +0.56% | 134,300 |
Apr 25, 2025 | 174 | 181 | 172 | 178 | 0 | 0.00% | 247,800 |
Apr 18, 2025 | 164 | 183 | 164 | 178 | +14 | +8.54% | 525,500 |
Apr 11, 2025 | 135 | 164 | 131 | 164 | +11 | +7.19% | 847,300 |
Apr 4, 2025 | 178 | 182 | 146 | 153 | -28 | -15.47% | 1,910,600 |
Mar 28, 2025 | 194 | 195 | 178 | 181 | -13 | -6.70% | 238,900 |
Mar 21, 2025 | 186 | 194 | 179 | 194 | +9 | +4.86% | 242,200 |