kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
290
JPY
-29
(-9.09%)
Jan 29, 3:30 pm JST
1.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
286.2
Jan 29, 7:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
418 JPY
52 Week Low Apr 7, 2025
131 JPY
Yearly High Jan 22, 2026
418 JPY
Yearly Low Apr 7, 2025
131 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 319 371 289 290 -45 -13.43% 14,259,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 274 418 242 335 +42 +14.33% 71,876,600
Jan 16, 2026 210 293 205 293 +86 +41.55% 19,410,600
Jan 9, 2026 205 214 200 207 +3 +1.47% 840,700
Dec 30, 2025 204 209 202 204 -1 -0.49% 270,400
Dec 26, 2025 206 214 203 205 +1 +0.49% 971,200
Dec 19, 2025 215 253 195 204 -11 -5.12% 4,054,900
Dec 12, 2025 263 308 208 215 -43 -16.67% 10,280,100
Dec 5, 2025 197 323 180 258 +64 +32.99% 26,218,000
Nov 28, 2025 199 200 192 194 -4 -2.02% 329,700
Nov 21, 2025 215 219 198 198 -19 -8.76% 672,100
Nov 14, 2025 207 218 205 217 +12 +5.85% 225,300
Nov 7, 2025 206 212 197 205 -1 -0.49% 289,200
Oct 31, 2025 220 222 201 206 -11 -5.07% 425,500
Oct 24, 2025 210 224 207 217 +8 +3.83% 416,500
Oct 17, 2025 209 266 205 209 0 0.00% 3,644,200
Oct 10, 2025 210 219 206 209 +1 +0.48% 321,800
Oct 3, 2025 220 220 204 208 -8 -3.70% 374,600
Sep 26, 2025 230 230 214 216 -9 -4.00% 338,700
Sep 19, 2025 239 243 225 225 -14 -5.86% 683,200
Sep 12, 2025 231 246 230 239 +9 +3.91% 656,900