Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 266 | 266 | 240 | 243 | -19 | -7.25% | 720,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 285 | 343 | 262 | 262 | -21 | -7.42% | 2,524,900 |
| Apr 17, 2026 | 294 | 305 | 277 | 283 | -4 | -1.39% | 803,800 |
| Apr 10, 2026 | 293 | 303 | 275 | 287 | +2 | +0.70% | 670,800 |
| Apr 3, 2026 | 290 | 299 | 275 | 285 | -10 | -3.39% | 657,200 |
| Mar 27, 2026 | 300 | 314 | 279 | 295 | -14 | -4.53% | 1,502,100 |
| Mar 19, 2026 | 328 | 348 | 305 | 309 | -23 | -6.93% | 1,196,900 |
| Mar 13, 2026 | 360 | 387 | 321 | 332 | -56 | -14.43% | 3,334,800 |
| Mar 6, 2026 | 389 | 438 | 338 | 388 | -13 | -3.24% | 12,982,300 |
| Feb 27, 2026 | 411 | 418 | 360 | 401 | -38 | -8.66% | 4,509,400 |
| Feb 20, 2026 | 349 | 466 | 348 | 439 | +114 | +35.08% | 16,708,600 |
| Feb 13, 2026 | 333 | 387 | 315 | 325 | -6 | -1.81% | 5,816,700 |
| Feb 6, 2026 | 284 | 369 | 275 | 331 | +47 | +16.55% | 9,167,100 |
| Jan 30, 2026 | 319 | 371 | 273 | 284 | -51 | -15.22% | 13,582,800 |
| Jan 23, 2026 | 274 | 418 | 242 | 335 | +42 | +14.33% | 71,876,600 |
| Jan 16, 2026 | 210 | 293 | 205 | 293 | +86 | +41.55% | 19,410,600 |
| Jan 9, 2026 | 205 | 214 | 200 | 207 | +3 | +1.47% | 840,700 |
| Dec 30, 2025 | 204 | 209 | 202 | 204 | -1 | -0.49% | 270,400 |
| Dec 26, 2025 | 206 | 214 | 203 | 205 | +1 | +0.49% | 971,200 |
| Dec 19, 2025 | 215 | 253 | 195 | 204 | -11 | -5.12% | 4,054,900 |
| Dec 12, 2025 | 263 | 308 | 208 | 215 | -43 | -16.67% | 10,280,100 |