kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
332
JPY
+3
(+0.91%)
Mar 13, 3:30 pm JST
2.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
329.5
Mar 13, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
466 JPY
52 Week Low Apr 7, 2025
131 JPY
Yearly High Feb 20, 2026
466 JPY
Yearly Low Apr 7, 2025
131 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 331 334 321 332 +3 +0.91% 268,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 360 387 321 332 -56 -14.43% 3,334,800
Mar 6, 2026 389 438 338 388 -13 -3.24% 12,982,300
Feb 27, 2026 411 418 360 401 -38 -8.66% 4,509,400
Feb 20, 2026 349 466 348 439 +114 +35.08% 16,708,600
Feb 13, 2026 333 387 315 325 -6 -1.81% 5,816,700
Feb 6, 2026 284 369 275 331 +47 +16.55% 9,167,100
Jan 30, 2026 319 371 273 284 -51 -15.22% 13,582,800
Jan 23, 2026 274 418 242 335 +42 +14.33% 71,876,600
Jan 16, 2026 210 293 205 293 +86 +41.55% 19,410,600
Jan 9, 2026 205 214 200 207 +3 +1.47% 840,700
Dec 30, 2025 204 209 202 204 -1 -0.49% 270,400
Dec 26, 2025 206 214 203 205 +1 +0.49% 971,200
Dec 19, 2025 215 253 195 204 -11 -5.12% 4,054,900
Dec 12, 2025 263 308 208 215 -43 -16.67% 10,280,100
Dec 5, 2025 197 323 180 258 +64 +32.99% 26,218,000
Nov 28, 2025 199 200 192 194 -4 -2.02% 329,700
Nov 21, 2025 215 219 198 198 -19 -8.76% 672,100
Nov 14, 2025 207 218 205 217 +12 +5.85% 225,300
Nov 7, 2025 206 212 197 205 -1 -0.49% 289,200
Oct 31, 2025 220 222 201 206 -11 -5.07% 425,500