kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
258
JPY
-52
(-16.77%)
Dec 5, 3:30 pm JST
1.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
252.1
Dec 5, 6:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
346 JPY
52 Week Low Apr 7, 2025
131 JPY
Yearly High Jun 3, 2025
346 JPY
Yearly Low Apr 7, 2025
131 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 197 323 180 258 +64 +32.99% 37,807,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 199 200 192 194 -4 -2.02% 329,700
Nov 21, 2025 215 219 198 198 -19 -8.76% 672,100
Nov 14, 2025 207 218 205 217 +12 +5.85% 225,300
Nov 7, 2025 206 212 197 205 -1 -0.49% 289,200
Oct 31, 2025 220 222 201 206 -11 -5.07% 425,500
Oct 24, 2025 210 224 207 217 +8 +3.83% 416,500
Oct 17, 2025 209 266 205 209 0 0.00% 3,644,200
Oct 10, 2025 210 219 206 209 +1 +0.48% 321,800
Oct 3, 2025 220 220 204 208 -8 -3.70% 374,600
Sep 26, 2025 230 230 214 216 -9 -4.00% 338,700
Sep 19, 2025 239 243 225 225 -14 -5.86% 683,200
Sep 12, 2025 231 246 230 239 +9 +3.91% 656,900
Sep 5, 2025 225 239 221 230 +3 +1.32% 511,200
Aug 29, 2025 235 244 223 227 -2 -0.87% 589,000
Aug 22, 2025 215 239 215 229 +17 +8.02% 738,600
Aug 15, 2025 238 245 212 212 -27 -11.30% 1,000,200
Aug 8, 2025 236 248 233 239 +1 +0.42% 619,500
Aug 1, 2025 243 254 233 238 +7 +3.03% 2,397,700
Jul 25, 2025 232 242 223 231 +3 +1.32% 1,059,100
Jul 18, 2025 217 233 212 228 +12 +5.56% 918,600