kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
239
JPY
-1
(-0.42%)
Aug 8, 3:30 pm JST
1.62
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
346 JPY
52 Week Low Apr 7, 2025
131 JPY
Yearly High Jun 3, 2025
346 JPY
Yearly Low Apr 7, 2025
131 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 236 248 233 239 +1 +0.42% 731,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 243 254 233 238 +7 +3.03% 2,397,700
Jul 25, 2025 232 242 223 231 +3 +1.32% 1,059,100
Jul 18, 2025 217 233 212 228 +12 +5.56% 918,600
Jul 11, 2025 205 224 205 216 +10 +4.85% 822,700
Jul 4, 2025 246 247 200 206 -40 -16.26% 2,645,500
Jun 27, 2025 228 262 219 246 +19 +8.37% 2,841,700
Jun 20, 2025 242 273 227 227 -1 -0.44% 3,336,700
Jun 13, 2025 209 303 208 228 +18 +8.57% 15,696,400
Jun 6, 2025 243 346 207 210 -11 -4.98% 37,215,100
May 30, 2025 174 221 169 221 +44 +24.86% 1,453,000
May 23, 2025 177 179 166 177 -1 -0.56% 290,800
May 16, 2025 175 181 172 178 +4 +2.30% 110,200
May 9, 2025 178 178 171 174 -5 -2.79% 128,400
May 2, 2025 179 185 176 179 +1 +0.56% 134,300
Apr 25, 2025 174 181 172 178 0 0.00% 247,800
Apr 18, 2025 164 183 164 178 +14 +8.54% 525,500
Apr 11, 2025 135 164 131 164 +11 +7.19% 847,300
Apr 4, 2025 178 182 146 153 -28 -15.47% 1,910,600
Mar 28, 2025 194 195 178 181 -13 -6.70% 238,900
Mar 21, 2025 186 194 179 194 +9 +4.86% 242,200