Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 188 | 189 | 180 | 181 | -8 | -4.23% | 115,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 208 | 211 | 188 | 189 | -20 | -9.57% | 551,800 |
Dec 13, 2024 | 218 | 223 | 208 | 209 | -9 | -4.13% | 455,600 |
Dec 6, 2024 | 216 | 233 | 210 | 218 | 0 | 0.00% | 688,000 |
Nov 29, 2024 | 191 | 218 | 185 | 218 | +36 | +19.78% | 978,200 |
Nov 22, 2024 | 174 | 202 | 170 | 182 | +6 | +3.41% | 1,561,000 |
Nov 15, 2024 | 194 | 197 | 174 | 176 | -18 | -9.28% | 387,200 |
Nov 8, 2024 | 194 | 200 | 192 | 194 | -1 | -0.51% | 119,900 |
Nov 1, 2024 | 194 | 204 | 193 | 195 | 0 | 0.00% | 146,800 |
Oct 25, 2024 | 203 | 222 | 194 | 195 | -7 | -3.47% | 319,800 |
Oct 18, 2024 | 205 | 207 | 198 | 202 | -3 | -1.46% | 84,400 |
Oct 11, 2024 | 214 | 214 | 204 | 205 | -7 | -3.30% | 110,000 |
Oct 4, 2024 | 192 | 232 | 192 | 212 | +10 | +4.95% | 597,100 |
Sep 27, 2024 | 196 | 202 | 193 | 202 | +9 | +4.66% | 211,800 |
Sep 20, 2024 | 189 | 203 | 178 | 193 | +4 | +2.12% | 373,000 |
Sep 13, 2024 | 193 | 197 | 183 | 189 | -7 | -3.57% | 366,100 |
Sep 6, 2024 | 205 | 211 | 194 | 196 | -10 | -4.85% | 309,400 |
Aug 30, 2024 | 201 | 212 | 200 | 206 | +5 | +2.49% | 319,700 |
Aug 23, 2024 | 193 | 223 | 191 | 201 | +8 | +4.15% | 810,200 |
Aug 16, 2024 | 170 | 198 | 168 | 193 | +25 | +14.88% | 607,400 |
Aug 9, 2024 | 184 | 184 | 140 | 168 | -21 | -11.11% | 1,102,100 |