kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
243
JPY
-10
(-3.95%)
Apr 28, 3:30 pm JST
1.52
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
243.5
Apr 28, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
466 JPY
52 Week Low May 22, 2025
166 JPY
Yearly High Feb 20, 2026
466 JPY
Yearly Low Jan 5, 2026
200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 266 266 240 243 -19 -7.25% 720,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 285 343 262 262 -21 -7.42% 2,524,900
Apr 17, 2026 294 305 277 283 -4 -1.39% 803,800
Apr 10, 2026 293 303 275 287 +2 +0.70% 670,800
Apr 3, 2026 290 299 275 285 -10 -3.39% 657,200
Mar 27, 2026 300 314 279 295 -14 -4.53% 1,502,100
Mar 19, 2026 328 348 305 309 -23 -6.93% 1,196,900
Mar 13, 2026 360 387 321 332 -56 -14.43% 3,334,800
Mar 6, 2026 389 438 338 388 -13 -3.24% 12,982,300
Feb 27, 2026 411 418 360 401 -38 -8.66% 4,509,400
Feb 20, 2026 349 466 348 439 +114 +35.08% 16,708,600
Feb 13, 2026 333 387 315 325 -6 -1.81% 5,816,700
Feb 6, 2026 284 369 275 331 +47 +16.55% 9,167,100
Jan 30, 2026 319 371 273 284 -51 -15.22% 13,582,800
Jan 23, 2026 274 418 242 335 +42 +14.33% 71,876,600
Jan 16, 2026 210 293 205 293 +86 +41.55% 19,410,600
Jan 9, 2026 205 214 200 207 +3 +1.47% 840,700
Dec 30, 2025 204 209 202 204 -1 -0.49% 270,400
Dec 26, 2025 206 214 203 205 +1 +0.49% 971,200
Dec 19, 2025 215 253 195 204 -11 -5.12% 4,054,900
Dec 12, 2025 263 308 208 215 -43 -16.67% 10,280,100