kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
215
JPY
+2
(+0.94%)
Dec 12, 3:30 pm JST
1.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
211
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
346 JPY
52 Week Low Apr 7, 2025
131 JPY
Yearly High Jun 3, 2025
346 JPY
Yearly Low Apr 7, 2025
131 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 197 323 180 215 +21 +10.82% 38,251,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2014 869 1,064 643 775 -158 -16.93% 3,717,037
Feb, 2014 1,133 1,266 800 933 -246 -20.87% 6,221,162
Jan, 2014 1,518 2,199 1,118 1,179 -290 -19.74% 17,342,573
Dec, 2013 1,866 2,029 1,024 1,469 ー% 28,522,785
Nov, 2013 0 0