Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 197 | 323 | 180 | 215 | +21 | +10.82% | 38,251,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2014 | 869 | 1,064 | 643 | 775 | -158 | -16.93% | 3,717,037 |
| Feb, 2014 | 1,133 | 1,266 | 800 | 933 | -246 | -20.87% | 6,221,162 |
| Jan, 2014 | 1,518 | 2,199 | 1,118 | 1,179 | -290 | -19.74% | 17,342,573 |
| Dec, 2013 | 1,866 | 2,029 | 1,024 | 1,469 | ー | ー% | 28,522,785 |
| Nov, 2013 | ー | ー | ー | 0 | ー | ー | 0 |