kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
215
JPY
+2
(+0.94%)
Dec 12, 3:30 pm JST
1.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
211
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
346 JPY
52 Week Low Apr 7, 2025
131 JPY
Yearly High Jun 3, 2025
346 JPY
Yearly Low Apr 7, 2025
131 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 197 323 180 215 +21 +10.82% 38,251,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 455 734 450 654 +199 +43.74% 9,507,000
Feb, 2019 365 480 357 455 +91 +25.00% 2,949,400
Jan, 2019 385 460 340 364 -34 -8.54% 4,305,000
Dec, 2018 505 509 310 398 -108 -21.34% 2,002,500
Nov, 2018 593 632 431 506 -81 -13.80% 2,844,300
Oct, 2018 608 658 514 587 -13 -2.17% 5,582,600
Sep, 2018 629 672 510 600 -29 -4.61% 5,979,900
Aug, 2018 573 645 436 629 +52 +9.01% 7,112,400
Jul, 2018 614 712 507 577 -25 -4.15% 5,344,100
Jun, 2018 626 712 578 602 -30 -4.75% 2,844,200
May, 2018 848 853 598 632 -193 -23.39% 4,915,600
Apr, 2018 1,104 1,115 748 825 -279 -25.27% 3,889,800
Mar, 2018 1,110 1,221 1,009 1,104 +21 +1.94% 2,422,900
Feb, 2018 1,030 1,088 821 1,083 +54 +5.25% 2,510,600
Jan, 2018 993 1,078 961 1,029 +69 +7.19% 2,300,100
Dec, 2017 1,028 1,197 861 960 -81 -7.78% 6,026,300
Nov, 2017 939 1,077 686 1,041 +117 +12.66% 5,946,500
Oct, 2017 941 1,011 868 924 -3 -0.32% 3,463,400
Sep, 2017 1,016 1,027 865 927 -90 -8.85% 3,110,300
Aug, 2017 1,355 1,364 996 1,017 -355 -25.87% 3,630,200