kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
215
JPY
+2
(+0.94%)
Dec 12, 3:30 pm JST
1.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
211
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
346 JPY
52 Week Low Apr 7, 2025
131 JPY
Yearly High Jun 3, 2025
346 JPY
Yearly Low Apr 7, 2025
131 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 197 323 180 215 +21 +10.82% 38,251,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 263 551 258 512 +247 +93.21% 34,668,700
Oct, 2020 312 326 264 265 -45 -14.52% 3,484,700
Sep, 2020 279 339 273 310 +32 +11.51% 5,128,900
Aug, 2020 236 320 234 278 +42 +17.80% 9,171,600
Jul, 2020 277 325 223 236 -39 -14.18% 6,774,900
Jun, 2020 312 343 260 275 -35 -11.29% 4,234,600
May, 2020 231 334 226 310 +78 +33.62% 3,515,100
Apr, 2020 164 261 146 232 +70 +43.21% 5,415,600
Mar, 2020 237 265 141 162 -73 -31.06% 2,517,300
Feb, 2020 353 376 224 235 -128 -35.26% 1,768,900
Jan, 2020 392 407 360 363 -32 -8.10% 955,600
Dec, 2019 417 446 385 395 -17 -4.13% 1,502,100
Nov, 2019 447 455 366 412 -34 -7.62% 1,780,800
Oct, 2019 415 488 404 446 +32 +7.73% 2,702,500
Sep, 2019 355 455 352 414 +55 +15.32% 2,684,000
Aug, 2019 384 402 340 359 -30 -7.71% 1,697,900
Jul, 2019 416 445 385 389 -21 -5.12% 1,665,600
Jun, 2019 455 486 405 410 -57 -12.21% 1,705,600
May, 2019 522 584 466 467 -61 -11.55% 2,359,400
Apr, 2019 664 668 501 528 -126 -19.27% 3,465,300