kabutan

Allied Architects, Inc.(6081) Historical

6081
TSE Growth
Allied Architects, Inc.
215
JPY
+2
(+0.94%)
Dec 12, 3:30 pm JST
1.38
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
211
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
346 JPY
52 Week Low Apr 7, 2025
131 JPY
Yearly High Jun 3, 2025
346 JPY
Yearly Low Apr 7, 2025
131 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 197 323 180 215 +21 +10.82% 38,251,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 780 795 679 701 -83 -10.59% 2,530,200
Jun, 2022 809 889 712 784 -21 -2.61% 4,262,100
May, 2022 642 840 569 805 +153 +23.47% 3,857,600
Apr, 2022 762 787 627 652 -119 -15.43% 3,457,200
Mar, 2022 672 788 600 771 +106 +15.94% 5,224,200
Feb, 2022 790 843 573 665 -57 -7.89% 9,487,400
Jan, 2022 860 862 620 722 -133 -15.56% 8,558,200
Dec, 2021 819 857 685 855 +57 +7.14% 9,220,100
Nov, 2021 708 987 675 798 +105 +15.15% 13,478,900
Oct, 2021 740 754 667 693 -52 -6.98% 2,400,100
Sep, 2021 900 903 715 745 -156 -17.31% 4,860,300
Aug, 2021 858 932 713 901 +45 +5.26% 9,764,500
Jul, 2021 1,003 1,022 855 856 -149 -14.83% 5,141,600
Jun, 2021 1,034 1,169 938 1,005 -3 -0.30% 14,368,400
May, 2021 683 1,093 660 1,008 +325 +47.58% 21,496,500
Apr, 2021 605 713 589 683 +78 +12.89% 6,338,100
Mar, 2021 626 635 505 605 +2 +0.33% 11,752,900
Feb, 2021 491 723 487 603 +113 +23.06% 10,222,500
Jan, 2021 548 578 453 490 -75 -13.27% 9,205,200
Dec, 2020 507 638 445 565 +53 +10.35% 18,053,500