Allied Architects, Inc.(6081) Historical

52 Week High Jun 3, 2025

346 JPY

52 Week Low Apr 7, 2025

131 JPY

Yearly High Jun 3, 2025

346 JPY

Yearly Low Apr 7, 2025

131 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	197	323	180	215	+21	+10.82%	38,251,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	281	324	275	282	+2	+0.71%	4,778,800
Feb, 2024	321	330	260	280	-110	-28.21%	9,311,400
Jan, 2024	455	479	390	390	-75	-16.13%	2,406,000
Dec, 2023	476	537	422	465	-19	-3.93%	5,831,000
Nov, 2023	303	560	300	484	+182	+60.26%	9,297,700
Oct, 2023	340	340	272	302	-34	-10.12%	2,117,700
Sep, 2023	357	361	326	336	-23	-6.41%	1,895,300
Aug, 2023	392	402	330	359	-33	-8.42%	3,605,800
Jul, 2023	438	443	381	392	-48	-10.91%	2,911,700
Jun, 2023	405	474	400	440	+34	+8.37%	6,606,200
May, 2023	660	686	401	406	-250	-38.11%	8,285,800
Apr, 2023	734	748	641	656	-69	-9.52%	3,745,600
Mar, 2023	827	833	690	725	-101	-12.23%	5,711,500
Feb, 2023	1,318	1,460	811	826	-481	-36.80%	11,846,100
Jan, 2023	1,228	1,325	1,150	1,307	+49	+3.90%	2,367,200
Dec, 2022	1,423	1,469	1,208	1,258	-162	-11.41%	3,882,000
Nov, 2022	1,053	1,431	1,001	1,420	+361	+34.09%	9,493,700
Oct, 2022	966	1,152	931	1,059	+78	+7.95%	4,176,800
Sep, 2022	1,039	1,196	924	981	-63	-6.03%	17,144,900
Aug, 2022	711	1,140	705	1,044	+343	+48.93%	12,475,100