Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,416 | 2,867 | 1,732 | 2,719 | +287 | +11.80% | 47,184,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 4,590 | 5,410 | 2,038 | 2,432 | -2,183 | -47.30% | 69,269,600 |
2022 | 5,300 | 5,350 | 2,950 | 4,615 | -655 | -12.43% | 42,492,900 |
2021 | 5,920 | 6,820 | 4,290 | 5,270 | -650 | -10.98% | 32,173,500 |
2020 | 4,380 | 6,610 | 1,726 | 5,920 | +1,490 | +33.63% | 66,274,500 |
2019 | 1,830 | 4,510 | 1,802 | 4,430 | +2,530 | +133.16% | 83,298,400 |
2018 | 3,755 | 5,440 | 1,555 | 1,900 | -1,785 | -48.44% | 58,635,400 |
2017 | 1,645 | 3,975 | 1,537 | 3,685 | +2,085 | +130.31% | 92,363,800 |
2016 | 917 | 1,685 | 724 | 1,600 | +683 | +74.48% | 29,032,200 |
2015 | 611 | 1,121 | 542 | 917 | +306 | +50.08% | 38,872,800 |
2014 | 448 | 669 | 302 | 611 | +155 | +33.99% | 65,832,754 |
2013 | 833 | 908 | 383 | 456 | ー | ー% | 73,221,131 |