kabutan

M&A Capital Partners Co.,Ltd.(6080) Historical

6080
TSE Prime
M&A Capital Partners Co.,Ltd.
3,110
JPY
-30
(-0.96%)
Jan 29, 3:30 pm JST
20.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,144
Jan 29, 8:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
3,575 JPY
52 Week Low Apr 7, 2025
2,279 JPY
Yearly High Jan 13, 2026
3,575 JPY
Yearly Low Apr 7, 2025
2,279 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,385 3,575 3,090 3,110 -260 -7.72% 1,830,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,651 3,465 2,279 3,370 +713 +26.83% 34,570,700
2024 2,416 2,867 1,732 2,657 +225 +9.25% 47,659,000
2023 4,590 5,410 2,038 2,432 -2,183 -47.30% 69,269,600
2022 5,300 5,350 2,950 4,615 -655 -12.43% 42,492,900
2021 5,920 6,820 4,290 5,270 -650 -10.98% 32,173,500
2020 4,380 6,610 1,726 5,920 +1,490 +33.63% 66,274,500
2019 1,830 4,510 1,802 4,430 +2,530 +133.16% 83,298,400
2018 3,755 5,440 1,555 1,900 -1,785 -48.44% 58,635,400
2017 1,645 3,975 1,537 3,685 +2,085 +130.31% 92,363,800
2016 917 1,685 724 1,600 +683 +74.48% 29,032,200
2015 611 1,121 542 917 +306 +50.08% 38,872,800
2014 448 669 302 611 +155 +33.99% 65,832,754
2013 833 908 383 456 ー ー% 73,221,131