M&A Capital Partners Co.,Ltd.(6080) Historical

52 Week High Nov 27, 2025

3,410 JPY

52 Week Low Apr 7, 2025

2,279 JPY

Yearly High Nov 27, 2025

3,410 JPY

Yearly Low Apr 7, 2025

2,279 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,651	3,410	2,279	3,260	+603	+22.69%	33,223,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,416	2,867	1,732	2,657	+225	+9.25%	47,659,000
2023	4,590	5,410	2,038	2,432	-2,183	-47.30%	69,269,600
2022	5,300	5,350	2,950	4,615	-655	-12.43%	42,492,900
2021	5,920	6,820	4,290	5,270	-650	-10.98%	32,173,500
2020	4,380	6,610	1,726	5,920	+1,490	+33.63%	66,274,500
2019	1,830	4,510	1,802	4,430	+2,530	+133.16%	83,298,400
2018	3,755	5,440	1,555	1,900	-1,785	-48.44%	58,635,400
2017	1,645	3,975	1,537	3,685	+2,085	+130.31%	92,363,800
2016	917	1,685	724	1,600	+683	+74.48%	29,032,200
2015	611	1,121	542	917	+306	+50.08%	38,872,800
2014	448	669	302	611	+155	+33.99%	65,832,754
2013	833	908	383	456	ー	ー%	73,221,131