M&A Capital Partners Co.,Ltd.(6080) Historical

52 Week High Feb 27, 2026

3,780 JPY

52 Week Low Apr 7, 2025

2,279 JPY

Yearly High Feb 27, 2026

3,780 JPY

Yearly Low Apr 7, 2025

2,279 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,675	3,740	3,255	3,400	-340	-9.09%	1,746,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,210	3,780	3,170	3,740	+595	+18.92%	2,691,200
Jan, 2026	3,385	3,575	3,090	3,145	-225	-6.68%	1,853,200
Dec, 2025	3,375	3,465	3,220	3,370	+10	+0.30%	1,903,600
Nov, 2025	2,950	3,410	2,940	3,360	+405	+13.71%	2,060,000
Oct, 2025	3,205	3,305	2,921	2,955	-250	-7.80%	2,479,000
Sep, 2025	3,140	3,270	3,065	3,205	+65	+2.07%	1,709,500
Aug, 2025	2,941	3,195	2,869	3,140	+166	+5.58%	2,325,100
Jul, 2025	2,982	3,010	2,807	2,974	-36	-1.20%	2,344,300
Jun, 2025	2,750	3,115	2,702	3,010	+260	+9.45%	2,632,800
May, 2025	2,519	2,818	2,519	2,750	-3	-0.11%	2,630,900
Apr, 2025	2,785	2,865	2,279	2,753	-42	-1.50%	3,105,400
Mar, 2025	2,956	3,030	2,787	2,795	-111	-3.82%	3,020,000
Feb, 2025	3,085	3,175	2,766	2,906	-179	-5.80%	5,695,400
Jan, 2025	2,651	3,085	2,432	3,085	+428	+16.11%	4,664,700
Dec, 2024	2,650	2,867	2,600	2,657	+49	+1.88%	3,959,700
Nov, 2024	2,438	2,637	2,336	2,608	+420	+19.20%	4,332,800
Oct, 2024	2,307	2,414	2,187	2,188	-119	-5.16%	2,165,200
Sep, 2024	2,292	2,378	2,106	2,307	+15	+0.65%	2,463,700
Aug, 2024	2,135	2,344	1,732	2,292	+152	+7.10%	3,415,300
Jul, 2024	2,217	2,393	2,061	2,140	-55	-2.51%	3,611,600