Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,650 | 2,867 | 2,600 | 2,719 | +111 | +4.26% | 3,485,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,438 | 2,637 | 2,336 | 2,608 | +420 | +19.20% | 4,332,800 |
Oct, 2024 | 2,307 | 2,414 | 2,187 | 2,188 | -119 | -5.16% | 2,165,200 |
Sep, 2024 | 2,292 | 2,378 | 2,106 | 2,307 | +15 | +0.65% | 2,463,700 |
Aug, 2024 | 2,135 | 2,344 | 1,732 | 2,292 | +152 | +7.10% | 3,415,300 |
Jul, 2024 | 2,217 | 2,393 | 2,061 | 2,140 | -55 | -2.51% | 3,611,600 |
Jun, 2024 | 2,200 | 2,320 | 1,995 | 2,195 | +38 | +1.76% | 4,356,600 |
May, 2024 | 2,105 | 2,222 | 1,987 | 2,157 | +23 | +1.08% | 4,353,500 |
Apr, 2024 | 2,305 | 2,354 | 2,044 | 2,134 | -156 | -6.81% | 4,304,100 |
Mar, 2024 | 2,663 | 2,676 | 2,216 | 2,290 | -373 | -14.01% | 5,458,200 |
Feb, 2024 | 2,324 | 2,675 | 2,294 | 2,663 | +377 | +16.49% | 4,925,600 |
Jan, 2024 | 2,416 | 2,496 | 2,197 | 2,286 | -146 | -6.00% | 4,312,700 |
Dec, 2023 | 2,233 | 2,460 | 2,095 | 2,432 | +165 | +7.28% | 6,018,900 |
Nov, 2023 | 2,220 | 2,373 | 2,038 | 2,267 | -453 | -16.65% | 10,144,100 |
Oct, 2023 | 2,690 | 2,783 | 2,417 | 2,720 | +40 | +1.49% | 2,958,600 |
Sep, 2023 | 2,810 | 2,910 | 2,646 | 2,680 | -139 | -4.93% | 3,002,100 |
Aug, 2023 | 2,873 | 2,895 | 2,494 | 2,819 | -97 | -3.33% | 6,562,800 |
Jul, 2023 | 3,360 | 3,405 | 2,883 | 2,916 | -414 | -12.43% | 4,046,800 |
Jun, 2023 | 2,990 | 3,675 | 2,971 | 3,330 | +270 | +8.82% | 6,464,000 |
May, 2023 | 3,905 | 3,955 | 3,040 | 3,060 | -775 | -20.21% | 5,847,400 |
Apr, 2023 | 3,755 | 3,880 | 3,405 | 3,835 | +135 | +3.65% | 4,370,200 |