M&A Capital Partners Co.,Ltd.(6080) Historical

52 Week High Jan 13, 2026

3,575 JPY

52 Week Low Apr 7, 2025

2,279 JPY

Yearly High Jan 13, 2026

3,575 JPY

Yearly Low Apr 7, 2025

2,279 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,130	3,180	3,090	3,110	-30	-0.96%	123,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,205	3,225	3,135	3,140	-60	-1.88%	137,700
Jan 27, 2026	3,315	3,340	3,200	3,200	-120	-3.61%	139,500
Jan 26, 2026	3,380	3,390	3,315	3,320	-105	-3.07%	79,000
Jan 23, 2026	3,385	3,460	3,380	3,425	+65	+1.93%	64,100
Jan 22, 2026	3,320	3,380	3,310	3,360	+80	+2.44%	87,500
Jan 21, 2026	3,300	3,330	3,265	3,280	-85	-2.53%	106,000
Jan 20, 2026	3,420	3,450	3,350	3,365	-70	-2.04%	184,400
Jan 19, 2026	3,505	3,505	3,425	3,435	-65	-1.86%	103,400
Jan 16, 2026	3,500	3,525	3,460	3,500	+10	+0.29%	51,200
Jan 15, 2026	3,425	3,500	3,425	3,490	+65	+1.90%	47,600
Jan 14, 2026	3,515	3,515	3,425	3,425	-90	-2.56%	128,100
Jan 13, 2026	3,550	3,575	3,485	3,515	+25	+0.72%	98,500
Jan 9, 2026	3,450	3,490	3,435	3,490	+55	+1.60%	113,500
Jan 8, 2026	3,420	3,455	3,420	3,435	+15	+0.44%	41,500
Jan 7, 2026	3,405	3,450	3,380	3,420	+15	+0.44%	52,100
Jan 6, 2026	3,360	3,410	3,355	3,405	+85	+2.56%	65,600
Jan 5, 2026	3,385	3,390	3,285	3,320	-50	-1.48%	83,200
Dec 30, 2025	3,405	3,405	3,370	3,370	-35	-1.03%	46,000
Dec 29, 2025	3,405	3,410	3,350	3,405	0	0.00%	52,300
Dec 26, 2025	3,420	3,465	3,375	3,405	-5	-0.15%	188,000