M&A Capital Partners Co.,Ltd.(6080) Historical

52 Week High Feb 27, 2026

3,780 JPY

52 Week Low May 1, 2025

2,519 JPY

Yearly High Feb 27, 2026

3,780 JPY

Yearly Low Mar 31, 2026

2,894 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,290	3,290	3,255	3,265	+10	+0.31%	13,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,260	3,285	3,235	3,255	+30	+0.93%	156,600
Apr 27, 2026	3,180	3,270	3,180	3,225	+55	+1.74%	152,800
Apr 24, 2026	3,200	3,225	3,150	3,170	-100	-3.06%	175,500
Apr 23, 2026	3,300	3,315	3,245	3,270	-65	-1.95%	80,000
Apr 22, 2026	3,350	3,385	3,325	3,335	-15	-0.45%	80,100
Apr 21, 2026	3,410	3,435	3,345	3,350	-20	-0.59%	69,900
Apr 20, 2026	3,395	3,450	3,365	3,370	+20	+0.60%	106,300
Apr 17, 2026	3,340	3,405	3,315	3,350	-55	-1.62%	75,400
Apr 16, 2026	3,385	3,465	3,360	3,405	+50	+1.49%	148,000
Apr 15, 2026	3,350	3,415	3,325	3,355	+75	+2.29%	110,000
Apr 14, 2026	3,280	3,305	3,225	3,280	+45	+1.39%	95,000
Apr 13, 2026	3,220	3,245	3,200	3,235	0	0.00%	64,300
Apr 10, 2026	3,265	3,310	3,205	3,235	-5	-0.15%	86,600
Apr 9, 2026	3,300	3,305	3,235	3,240	-55	-1.67%	71,800
Apr 8, 2026	3,195	3,310	3,185	3,295	+170	+5.44%	107,700
Apr 7, 2026	3,130	3,145	3,095	3,125	+15	+0.48%	93,000
Apr 6, 2026	3,060	3,125	3,060	3,110	+30	+0.97%	139,300
Apr 3, 2026	2,988	3,090	2,972	3,080	+137	+4.66%	188,800
Apr 2, 2026	3,010	3,055	2,940	2,943	-53	-1.77%	100,100
Apr 1, 2026	2,960	2,998	2,935	2,996	+82	+2.81%	152,300