kabutan

M&A Capital Partners Co.,Ltd.(6080) Historical

6080
TSE Prime
M&A Capital Partners Co.,Ltd.
3,260
JPY
-20
(-0.61%)
Dec 5, 3:30 pm JST
21.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
3,410 JPY
52 Week Low Apr 7, 2025
2,279 JPY
Yearly High Nov 27, 2025
3,410 JPY
Yearly Low Apr 7, 2025
2,279 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,290 3,290 3,230 3,260 -20 -0.61% 101,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,270 3,310 3,250 3,280 +10 +0.31% 62,200
Dec 3, 2025 3,300 3,300 3,245 3,270 -10 -0.30% 66,400
Dec 2, 2025 3,335 3,335 3,220 3,280 -80 -2.38% 110,700
Dec 1, 2025 3,375 3,400 3,330 3,360 0 0.00% 114,200
Nov 28, 2025 3,385 3,385 3,340 3,360 0 0.00% 87,700
Nov 27, 2025 3,335 3,410 3,330 3,360 +25 +0.75% 106,900
Nov 26, 2025 3,265 3,350 3,255 3,335 +70 +2.14% 126,200
Nov 25, 2025 3,295 3,300 3,250 3,265 -35 -1.06% 109,400
Nov 21, 2025 3,195 3,300 3,195 3,300 +70 +2.17% 128,100
Nov 20, 2025 3,300 3,320 3,190 3,230 +125 +4.03% 188,900
Nov 19, 2025 3,100 3,135 3,080 3,105 +30 +0.98% 67,200
Nov 18, 2025 3,120 3,145 3,060 3,075 -85 -2.69% 74,400
Nov 17, 2025 3,195 3,200 3,110 3,160 -10 -0.32% 56,400
Nov 14, 2025 3,225 3,225 3,170 3,170 -70 -2.16% 76,300
Nov 13, 2025 3,240 3,270 3,220 3,240 +20 +0.62% 117,500
Nov 12, 2025 3,140 3,280 3,135 3,220 +130 +4.21% 159,200
Nov 11, 2025 3,120 3,130 3,060 3,090 -35 -1.12% 64,000
Nov 10, 2025 3,100 3,130 3,090 3,125 +35 +1.13% 56,300
Nov 7, 2025 3,125 3,145 3,090 3,090 -10 -0.32% 84,100
Nov 6, 2025 3,070 3,120 3,055 3,100 +50 +1.64% 102,900