Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,492 | 2,557 | 2,470 | 2,502 | +110 | +4.60% | 170,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,299 | 2,479 | 2,279 | 2,392 | -223 | -8.53% | 287,400 |
Apr 4, 2025 | 2,704 | 2,708 | 2,564 | 2,615 | -136 | -4.94% | 285,800 |
Apr 3, 2025 | 2,662 | 2,751 | 2,655 | 2,751 | -52 | -1.86% | 164,700 |
Apr 2, 2025 | 2,810 | 2,865 | 2,779 | 2,803 | +41 | +1.48% | 137,800 |
Apr 1, 2025 | 2,785 | 2,819 | 2,753 | 2,762 | -33 | -1.18% | 96,300 |
Mar 31, 2025 | 2,840 | 2,850 | 2,787 | 2,795 | -114 | -3.92% | 196,100 |
Mar 28, 2025 | 2,894 | 2,930 | 2,883 | 2,909 | -19 | -0.65% | 115,800 |
Mar 27, 2025 | 2,869 | 2,959 | 2,856 | 2,928 | +9 | +0.31% | 108,500 |
Mar 26, 2025 | 2,903 | 2,942 | 2,893 | 2,919 | +16 | +0.55% | 142,500 |
Mar 25, 2025 | 2,847 | 2,924 | 2,847 | 2,903 | +35 | +1.22% | 111,500 |
Mar 24, 2025 | 2,900 | 2,931 | 2,850 | 2,868 | -19 | -0.66% | 99,400 |
Mar 21, 2025 | 2,976 | 2,982 | 2,887 | 2,887 | -123 | -4.09% | 156,700 |
Mar 19, 2025 | 2,935 | 3,025 | 2,935 | 3,010 | +49 | +1.65% | 129,600 |
Mar 18, 2025 | 2,957 | 3,030 | 2,944 | 2,961 | -3 | -0.10% | 152,500 |
Mar 17, 2025 | 2,849 | 2,992 | 2,849 | 2,964 | +134 | +4.73% | 207,800 |
Mar 14, 2025 | 2,814 | 2,850 | 2,791 | 2,830 | -34 | -1.19% | 125,100 |
Mar 13, 2025 | 2,820 | 2,891 | 2,820 | 2,864 | +64 | +2.29% | 100,500 |
Mar 12, 2025 | 2,828 | 2,854 | 2,800 | 2,800 | -66 | -2.30% | 146,900 |
Mar 11, 2025 | 2,880 | 2,887 | 2,807 | 2,866 | -41 | -1.41% | 195,100 |
Mar 10, 2025 | 2,913 | 2,935 | 2,869 | 2,907 | +44 | +1.54% | 119,300 |