kabutan

M&A Capital Partners Co.,Ltd.(6080) Historical

6080
TSE Prime
M&A Capital Partners Co.,Ltd.
3,265
JPY
+10
(+0.31%)
Apr 30, 9:06 am JST
20.38
USD
Apr 29, 8:06 pm EDT
Result
PTS
outside of trading hours
3,271.5
Apr 30, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,780 JPY
52 Week Low May 1, 2025
2,519 JPY
Yearly High Feb 27, 2026
3,780 JPY
Yearly Low Mar 31, 2026
2,894 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,290 3,290 3,255 3,265 +10 +0.31% 13,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,260 3,285 3,235 3,255 +30 +0.93% 156,600
Apr 27, 2026 3,180 3,270 3,180 3,225 +55 +1.74% 152,800
Apr 24, 2026 3,200 3,225 3,150 3,170 -100 -3.06% 175,500
Apr 23, 2026 3,300 3,315 3,245 3,270 -65 -1.95% 80,000
Apr 22, 2026 3,350 3,385 3,325 3,335 -15 -0.45% 80,100
Apr 21, 2026 3,410 3,435 3,345 3,350 -20 -0.59% 69,900
Apr 20, 2026 3,395 3,450 3,365 3,370 +20 +0.60% 106,300
Apr 17, 2026 3,340 3,405 3,315 3,350 -55 -1.62% 75,400
Apr 16, 2026 3,385 3,465 3,360 3,405 +50 +1.49% 148,000
Apr 15, 2026 3,350 3,415 3,325 3,355 +75 +2.29% 110,000
Apr 14, 2026 3,280 3,305 3,225 3,280 +45 +1.39% 95,000
Apr 13, 2026 3,220 3,245 3,200 3,235 0 0.00% 64,300
Apr 10, 2026 3,265 3,310 3,205 3,235 -5 -0.15% 86,600
Apr 9, 2026 3,300 3,305 3,235 3,240 -55 -1.67% 71,800
Apr 8, 2026 3,195 3,310 3,185 3,295 +170 +5.44% 107,700
Apr 7, 2026 3,130 3,145 3,095 3,125 +15 +0.48% 93,000
Apr 6, 2026 3,060 3,125 3,060 3,110 +30 +0.97% 139,300
Apr 3, 2026 2,988 3,090 2,972 3,080 +137 +4.66% 188,800
Apr 2, 2026 3,010 3,055 2,940 2,943 -53 -1.77% 100,100
Apr 1, 2026 2,960 2,998 2,935 2,996 +82 +2.81% 152,300