M&A Capital Partners Co.,Ltd.(6080) Historical

52 Week High Feb 27, 2026

3,780 JPY

52 Week Low Apr 7, 2025

2,279 JPY

Yearly High Feb 27, 2026

3,780 JPY

Yearly Low Apr 7, 2025

2,279 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,315	3,425	3,310	3,400	+20	+0.59%	146,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,440	3,470	3,360	3,380	-130	-3.70%	158,400
Mar 11, 2026	3,485	3,550	3,485	3,510	+40	+1.15%	75,700
Mar 10, 2026	3,430	3,480	3,385	3,470	+100	+2.97%	121,100
Mar 9, 2026	3,260	3,400	3,255	3,370	-125	-3.58%	206,900
Mar 6, 2026	3,355	3,500	3,340	3,495	+70	+2.04%	111,300
Mar 5, 2026	3,430	3,530	3,400	3,425	+65	+1.93%	125,400
Mar 4, 2026	3,455	3,540	3,335	3,360	-270	-7.44%	296,100
Mar 3, 2026	3,705	3,710	3,575	3,630	-110	-2.94%	267,300
Mar 2, 2026	3,675	3,740	3,635	3,740	0	0.00%	92,200
Feb 27, 2026	3,645	3,780	3,630	3,740	+145	+4.03%	260,400
Feb 26, 2026	3,600	3,640	3,565	3,595	+55	+1.55%	204,500
Feb 25, 2026	3,495	3,585	3,490	3,540	+110	+3.21%	169,000
Feb 24, 2026	3,495	3,495	3,430	3,430	-65	-1.86%	63,400
Feb 20, 2026	3,445	3,495	3,430	3,495	0	0.00%	86,800
Feb 19, 2026	3,540	3,540	3,470	3,495	-15	-0.43%	78,400
Feb 18, 2026	3,490	3,555	3,480	3,510	+20	+0.57%	102,300
Feb 17, 2026	3,500	3,615	3,465	3,490	+20	+0.58%	132,800
Feb 16, 2026	3,385	3,475	3,385	3,470	+90	+2.66%	93,100
Feb 13, 2026	3,470	3,495	3,380	3,380	-135	-3.84%	113,300
Feb 12, 2026	3,475	3,540	3,425	3,515	+10	+0.29%	120,800