Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,710 | 2,737 | 2,702 | 2,719 | +12 | +0.44% | 150,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,715 | 2,747 | 2,682 | 2,707 | +7 | +0.26% | 164,800 |
Dec 19, 2024 | 2,708 | 2,721 | 2,684 | 2,700 | -58 | -2.10% | 178,300 |
Dec 18, 2024 | 2,752 | 2,794 | 2,730 | 2,758 | -2 | -0.07% | 129,500 |
Dec 17, 2024 | 2,850 | 2,867 | 2,751 | 2,760 | -16 | -0.58% | 290,600 |
Dec 16, 2024 | 2,814 | 2,823 | 2,767 | 2,776 | -38 | -1.35% | 165,300 |
Dec 13, 2024 | 2,800 | 2,844 | 2,798 | 2,814 | +33 | +1.19% | 338,200 |
Dec 12, 2024 | 2,771 | 2,804 | 2,760 | 2,781 | +27 | +0.98% | 226,700 |
Dec 11, 2024 | 2,700 | 2,779 | 2,689 | 2,754 | +59 | +2.19% | 281,600 |
Dec 10, 2024 | 2,695 | 2,720 | 2,629 | 2,695 | -37 | -1.35% | 263,600 |
Dec 9, 2024 | 2,689 | 2,754 | 2,687 | 2,732 | +49 | +1.83% | 226,100 |
Dec 6, 2024 | 2,716 | 2,722 | 2,656 | 2,683 | 0 | 0.00% | 136,700 |
Dec 5, 2024 | 2,710 | 2,720 | 2,677 | 2,683 | +7 | +0.26% | 186,800 |
Dec 4, 2024 | 2,622 | 2,708 | 2,600 | 2,676 | +41 | +1.56% | 190,200 |
Dec 3, 2024 | 2,650 | 2,685 | 2,630 | 2,635 | +7 | +0.27% | 167,200 |
Dec 2, 2024 | 2,650 | 2,700 | 2,628 | 2,628 | +20 | +0.77% | 238,600 |
Nov 29, 2024 | 2,548 | 2,625 | 2,540 | 2,608 | +58 | +2.27% | 151,600 |
Nov 28, 2024 | 2,586 | 2,635 | 2,535 | 2,550 | +51 | +2.04% | 214,700 |
Nov 27, 2024 | 2,540 | 2,564 | 2,486 | 2,499 | -61 | -2.38% | 135,500 |
Nov 26, 2024 | 2,600 | 2,602 | 2,533 | 2,560 | +10 | +0.39% | 140,600 |
Nov 25, 2024 | 2,596 | 2,608 | 2,550 | 2,550 | 0 | 0.00% | 210,700 |