kabutan

M&A Capital Partners Co.,Ltd.(6080) Historical

6080
TSE Prime
M&A Capital Partners Co.,Ltd.
3,110
JPY
-30
(-0.96%)
Jan 29, 3:30 pm JST
20.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,127
Jan 29, 7:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
3,575 JPY
52 Week Low Apr 7, 2025
2,279 JPY
Yearly High Jan 13, 2026
3,575 JPY
Yearly Low Apr 7, 2025
2,279 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,380 3,390 3,090 3,110 -315 -9.20% 603,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,505 3,505 3,265 3,425 -75 -2.14% 545,400
Jan 16, 2026 3,550 3,575 3,425 3,500 +10 +0.29% 325,400
Jan 9, 2026 3,385 3,490 3,285 3,490 +120 +3.56% 355,900
Dec 30, 2025 3,405 3,410 3,350 3,370 -35 -1.03% 98,300
Dec 26, 2025 3,405 3,465 3,320 3,405 +5 +0.15% 477,100
Dec 19, 2025 3,290 3,420 3,275 3,400 +110 +3.34% 538,900
Dec 12, 2025 3,260 3,360 3,235 3,290 +30 +0.92% 334,600
Dec 5, 2025 3,375 3,400 3,220 3,260 -100 -2.98% 454,700
Nov 28, 2025 3,295 3,410 3,250 3,360 +60 +1.82% 430,200
Nov 21, 2025 3,195 3,320 3,060 3,300 +130 +4.10% 515,000
Nov 14, 2025 3,100 3,280 3,060 3,170 +80 +2.59% 473,300
Nov 7, 2025 2,950 3,145 2,940 3,090 +135 +4.57% 641,500
Oct 31, 2025 3,270 3,305 2,921 2,955 -315 -9.63% 961,700
Oct 24, 2025 3,270 3,295 3,170 3,270 +60 +1.87% 453,100
Oct 17, 2025 3,055 3,270 3,055 3,210 +90 +2.88% 439,000
Oct 10, 2025 3,250 3,280 3,095 3,120 -35 -1.11% 410,800
Oct 3, 2025 3,150 3,225 3,055 3,155 -25 -0.79% 371,700
Sep 26, 2025 3,220 3,235 3,150 3,180 -5 -0.16% 237,000
Sep 19, 2025 3,265 3,270 3,150 3,185 -10 -0.31% 390,600
Sep 12, 2025 3,240 3,240 3,110 3,195 -35 -1.08% 384,700