Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,799 | 2,861 | 2,681 | 2,789 | -13 | -0.46% | 744,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,666 | 2,802 | 2,655 | 2,802 | +151 | +5.70% | 561,600 |
Apr 11, 2025 | 2,299 | 2,656 | 2,279 | 2,651 | +36 | +1.38% | 807,100 |
Apr 4, 2025 | 2,840 | 2,865 | 2,564 | 2,615 | -294 | -10.11% | 880,700 |
Mar 28, 2025 | 2,900 | 2,959 | 2,847 | 2,909 | +22 | +0.76% | 577,700 |
Mar 21, 2025 | 2,849 | 3,030 | 2,849 | 2,887 | +57 | +2.01% | 646,600 |
Mar 14, 2025 | 2,913 | 2,935 | 2,791 | 2,830 | -33 | -1.15% | 686,900 |
Mar 7, 2025 | 2,956 | 3,030 | 2,832 | 2,863 | -43 | -1.48% | 912,700 |
Feb 28, 2025 | 2,858 | 2,939 | 2,784 | 2,906 | +26 | +0.90% | 751,100 |
Feb 21, 2025 | 3,010 | 3,115 | 2,877 | 2,880 | -140 | -4.64% | 767,200 |
Feb 14, 2025 | 3,050 | 3,080 | 2,963 | 3,020 | -10 | -0.33% | 542,600 |
Feb 7, 2025 | 3,085 | 3,175 | 2,766 | 3,030 | -55 | -1.78% | 3,634,500 |
Jan 31, 2025 | 2,500 | 3,085 | 2,467 | 3,085 | +602 | +24.24% | 3,305,500 |
Jan 24, 2025 | 2,474 | 2,501 | 2,432 | 2,483 | +9 | +0.36% | 537,000 |
Jan 17, 2025 | 2,511 | 2,542 | 2,444 | 2,474 | -39 | -1.55% | 367,400 |
Jan 10, 2025 | 2,651 | 2,677 | 2,507 | 2,513 | -144 | -5.42% | 454,800 |
Dec 30, 2024 | 2,685 | 2,709 | 2,648 | 2,657 | -21 | -0.78% | 92,900 |
Dec 27, 2024 | 2,710 | 2,737 | 2,632 | 2,678 | -29 | -1.07% | 682,600 |
Dec 20, 2024 | 2,814 | 2,867 | 2,682 | 2,707 | -107 | -3.80% | 928,500 |
Dec 13, 2024 | 2,689 | 2,844 | 2,629 | 2,814 | +131 | +4.88% | 1,336,200 |
Dec 6, 2024 | 2,650 | 2,722 | 2,600 | 2,683 | +75 | +2.88% | 919,500 |