M&A Capital Partners Co.,Ltd.(6080) Historical

52 Week High Feb 27, 2026

3,780 JPY

52 Week Low Apr 7, 2025

2,279 JPY

Yearly High Feb 27, 2026

3,780 JPY

Yearly Low Apr 7, 2025

2,279 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,315	3,425	3,310	3,400	+20	+0.59%	146,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,260	3,550	3,255	3,400	-95	-2.72%	708,300
Mar 6, 2026	3,675	3,740	3,335	3,495	-245	-6.55%	892,300
Feb 27, 2026	3,495	3,780	3,430	3,740	+245	+7.01%	697,300
Feb 20, 2026	3,385	3,615	3,385	3,495	+115	+3.40%	493,400
Feb 13, 2026	3,480	3,540	3,380	3,380	-35	-1.02%	460,600
Feb 6, 2026	3,210	3,475	3,170	3,415	+270	+8.59%	1,039,900
Jan 30, 2026	3,380	3,390	3,090	3,145	-280	-8.18%	626,500
Jan 23, 2026	3,505	3,505	3,265	3,425	-75	-2.14%	545,400
Jan 16, 2026	3,550	3,575	3,425	3,500	+10	+0.29%	325,400
Jan 9, 2026	3,385	3,490	3,285	3,490	+120	+3.56%	355,900
Dec 30, 2025	3,405	3,410	3,350	3,370	-35	-1.03%	98,300
Dec 26, 2025	3,405	3,465	3,320	3,405	+5	+0.15%	477,100
Dec 19, 2025	3,290	3,420	3,275	3,400	+110	+3.34%	538,900
Dec 12, 2025	3,260	3,360	3,235	3,290	+30	+0.92%	334,600
Dec 5, 2025	3,375	3,400	3,220	3,260	-100	-2.98%	454,700
Nov 28, 2025	3,295	3,410	3,250	3,360	+60	+1.82%	430,200
Nov 21, 2025	3,195	3,320	3,060	3,300	+130	+4.10%	515,000
Nov 14, 2025	3,100	3,280	3,060	3,170	+80	+2.59%	473,300
Nov 7, 2025	2,950	3,145	2,940	3,090	+135	+4.57%	641,500
Oct 31, 2025	3,270	3,305	2,921	2,955	-315	-9.63%	961,700