Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,710 | 2,737 | 2,702 | 2,719 | +12 | +0.44% | 300,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,814 | 2,867 | 2,682 | 2,707 | -107 | -3.80% | 928,500 |
Dec 13, 2024 | 2,689 | 2,844 | 2,629 | 2,814 | +131 | +4.88% | 1,336,200 |
Dec 6, 2024 | 2,650 | 2,722 | 2,600 | 2,683 | +75 | +2.88% | 919,500 |
Nov 29, 2024 | 2,596 | 2,635 | 2,486 | 2,608 | +58 | +2.27% | 853,100 |
Nov 22, 2024 | 2,352 | 2,580 | 2,345 | 2,550 | +211 | +9.02% | 805,700 |
Nov 15, 2024 | 2,560 | 2,592 | 2,336 | 2,339 | -228 | -8.88% | 676,600 |
Nov 8, 2024 | 2,544 | 2,637 | 2,513 | 2,567 | +215 | +9.14% | 1,298,900 |
Nov 1, 2024 | 2,275 | 2,500 | 2,187 | 2,352 | +83 | +3.66% | 1,521,000 |
Oct 25, 2024 | 2,369 | 2,397 | 2,267 | 2,269 | -74 | -3.16% | 437,900 |
Oct 18, 2024 | 2,360 | 2,414 | 2,330 | 2,343 | -12 | -0.51% | 261,200 |
Oct 11, 2024 | 2,305 | 2,370 | 2,295 | 2,355 | +99 | +4.39% | 372,200 |
Oct 4, 2024 | 2,280 | 2,354 | 2,235 | 2,256 | -71 | -3.05% | 403,000 |
Sep 27, 2024 | 2,179 | 2,378 | 2,136 | 2,327 | +177 | +8.23% | 835,800 |
Sep 20, 2024 | 2,190 | 2,229 | 2,120 | 2,150 | -7 | -0.32% | 325,500 |
Sep 13, 2024 | 2,116 | 2,250 | 2,106 | 2,157 | -43 | -1.95% | 488,700 |
Sep 6, 2024 | 2,292 | 2,325 | 2,193 | 2,200 | -92 | -4.01% | 682,100 |
Aug 30, 2024 | 2,150 | 2,344 | 2,150 | 2,292 | +166 | +7.81% | 678,300 |
Aug 23, 2024 | 1,995 | 2,189 | 1,987 | 2,126 | +143 | +7.21% | 508,800 |
Aug 16, 2024 | 1,834 | 1,999 | 1,789 | 1,983 | +144 | +7.83% | 528,800 |
Aug 9, 2024 | 1,914 | 1,962 | 1,732 | 1,839 | -155 | -7.77% | 1,005,900 |