M&A Capital Partners Co.,Ltd.(6080) Historical

52 Week High Nov 27, 2025

3,410 JPY

52 Week Low Apr 7, 2025

2,279 JPY

Yearly High Nov 27, 2025

3,410 JPY

Yearly Low Apr 7, 2025

2,279 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,375	3,400	3,220	3,260	-100	-2.98%	555,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,295	3,410	3,250	3,360	+60	+1.82%	430,200
Nov 21, 2025	3,195	3,320	3,060	3,300	+130	+4.10%	515,000
Nov 14, 2025	3,100	3,280	3,060	3,170	+80	+2.59%	473,300
Nov 7, 2025	2,950	3,145	2,940	3,090	+135	+4.57%	641,500
Oct 31, 2025	3,270	3,305	2,921	2,955	-315	-9.63%	961,700
Oct 24, 2025	3,270	3,295	3,170	3,270	+60	+1.87%	453,100
Oct 17, 2025	3,055	3,270	3,055	3,210	+90	+2.88%	439,000
Oct 10, 2025	3,250	3,280	3,095	3,120	-35	-1.11%	410,800
Oct 3, 2025	3,150	3,225	3,055	3,155	-25	-0.79%	371,700
Sep 26, 2025	3,220	3,235	3,150	3,180	-5	-0.16%	237,000
Sep 19, 2025	3,265	3,270	3,150	3,185	-10	-0.31%	390,600
Sep 12, 2025	3,240	3,240	3,110	3,195	-35	-1.08%	384,700
Sep 5, 2025	3,140	3,240	3,065	3,230	+90	+2.87%	539,900
Aug 29, 2025	3,025	3,195	3,025	3,140	+115	+3.80%	445,500
Aug 22, 2025	3,020	3,110	2,993	3,025	+20	+0.67%	508,300
Aug 15, 2025	2,968	3,025	2,932	3,005	+12	+0.40%	495,300
Aug 8, 2025	2,919	3,025	2,869	2,993	+32	+1.08%	655,600
Aug 1, 2025	2,871	3,010	2,871	2,961	+76	+2.63%	1,049,200
Jul 25, 2025	2,842	2,898	2,807	2,885	+37	+1.30%	261,500
Jul 18, 2025	2,940	2,998	2,843	2,848	-106	-3.59%	322,300