M&A Capital Partners Co.,Ltd.(6080) Historical

52 Week High Feb 27, 2026

3,780 JPY

52 Week Low May 1, 2025

2,519 JPY

Yearly High Feb 27, 2026

3,780 JPY

Yearly Low Mar 31, 2026

2,894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,180	3,290	3,180	3,265	+95	+3.00%	322,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,395	3,450	3,150	3,170	-180	-5.37%	511,800
Apr 17, 2026	3,220	3,465	3,200	3,350	+115	+3.55%	492,700
Apr 10, 2026	3,060	3,310	3,060	3,235	+155	+5.03%	498,400
Apr 3, 2026	2,960	3,090	2,894	3,080	-20	-0.65%	780,700
Mar 27, 2026	3,140	3,220	3,060	3,100	-55	-1.74%	558,800
Mar 19, 2026	3,375	3,395	3,140	3,155	-245	-7.21%	781,800
Mar 13, 2026	3,260	3,550	3,255	3,400	-95	-2.72%	708,300
Mar 6, 2026	3,675	3,740	3,335	3,495	-245	-6.55%	892,300
Feb 27, 2026	3,495	3,780	3,430	3,740	+245	+7.01%	697,300
Feb 20, 2026	3,385	3,615	3,385	3,495	+115	+3.40%	493,400
Feb 13, 2026	3,480	3,540	3,380	3,380	-35	-1.02%	460,600
Feb 6, 2026	3,210	3,475	3,170	3,415	+270	+8.59%	1,039,900
Jan 30, 2026	3,380	3,390	3,090	3,145	-280	-8.18%	626,500
Jan 23, 2026	3,505	3,505	3,265	3,425	-75	-2.14%	545,400
Jan 16, 2026	3,550	3,575	3,425	3,500	+10	+0.29%	325,400
Jan 9, 2026	3,385	3,490	3,285	3,490	+120	+3.56%	355,900
Dec 30, 2025	3,405	3,410	3,350	3,370	-35	-1.03%	98,300
Dec 26, 2025	3,405	3,465	3,320	3,405	+5	+0.15%	477,100
Dec 19, 2025	3,290	3,420	3,275	3,400	+110	+3.34%	538,900
Dec 12, 2025	3,260	3,360	3,235	3,290	+30	+0.92%	334,600