Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,710 | 2,737 | 2,702 | 2,719 | +12 | +0.44% | 150,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,707 | -3.80% | 2,753 | 928,500 | ー | ー | ー |
Dec 13, 2024 | 2,814 | +4.88% | 2,757 | 1,336,200 | 48,100 | 276,700 | 5.75 |
Dec 6, 2024 | 2,683 | +2.88% | 2,671 | 919,500 | 49,400 | 323,300 | 6.54 |
Nov 29, 2024 | 2,608 | +2.27% | 2,569 | 853,100 | 37,300 | 268,600 | 7.20 |
Nov 22, 2024 | 2,550 | +9.02% | 2,494 | 805,700 | 37,600 | 248,300 | 6.60 |
Nov 15, 2024 | 2,339 | -8.88% | 2,454 | 676,600 | 25,200 | 226,300 | 8.98 |
Nov 8, 2024 | 2,567 | +9.14% | 2,552 | 1,298,900 | 51,900 | 225,000 | 4.34 |
Nov 1, 2024 | 2,352 | +3.66% | 2,351 | 1,521,000 | 55,600 | 241,500 | 4.34 |
Oct 25, 2024 | 2,269 | -3.16% | 2,333 | 437,900 | 24,200 | 234,100 | 9.67 |
Oct 18, 2024 | 2,343 | -0.51% | 2,361 | 261,200 | 27,700 | 234,100 | 8.45 |
Oct 11, 2024 | 2,355 | +4.39% | 2,340 | 372,200 | 25,400 | 237,100 | 9.33 |
Oct 4, 2024 | 2,256 | -3.05% | 2,288 | 403,000 | 22,400 | 257,400 | 11.49 |
Sep 27, 2024 | 2,327 | +8.23% | 2,257 | 835,800 | 26,500 | 262,000 | 9.89 |
Sep 20, 2024 | 2,150 | -0.32% | 2,172 | 325,500 | 15,600 | 248,000 | 15.90 |
Sep 13, 2024 | 2,157 | -1.95% | 2,174 | 488,700 | 15,600 | 231,000 | 14.81 |
Sep 6, 2024 | 2,200 | -4.01% | 2,259 | 682,100 | 18,500 | 220,500 | 11.92 |
Aug 30, 2024 | 2,292 | +7.81% | 2,274 | 678,300 | 19,700 | 229,400 | 11.64 |
Aug 23, 2024 | 2,126 | +7.21% | 2,091 | 508,800 | 13,700 | 233,000 | 17.01 |
Aug 16, 2024 | 1,983 | +7.83% | 1,908 | 528,800 | 22,700 | 276,600 | 12.19 |
Aug 9, 2024 | 1,839 | -7.77% | 1,874 | 1,005,900 | 17,700 | 277,900 | 15.70 |