About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

M&A Capital Partners Co.,Ltd.(6080) Historical

6080
TSE Prime
M&A Capital Partners Co.,Ltd.
2,719
JPY
+12
(+0.44%)
Dec 23, 3:30 pm JST
17.36
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
2,867 JPY
52 Week Low Aug 5, 2024
1,732 JPY
Yearly High Dec 17, 2024
2,867 JPY
Yearly Low Aug 5, 2024
1,732 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,710 2,737 2,702 2,719 +12 +0.44% 150,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,707 -3.80% 2,753 928,500
Dec 13, 2024 2,814 +4.88% 2,757 1,336,200 48,100 276,700 5.75
Dec 6, 2024 2,683 +2.88% 2,671 919,500 49,400 323,300 6.54
Nov 29, 2024 2,608 +2.27% 2,569 853,100 37,300 268,600 7.20
Nov 22, 2024 2,550 +9.02% 2,494 805,700 37,600 248,300 6.60
Nov 15, 2024 2,339 -8.88% 2,454 676,600 25,200 226,300 8.98
Nov 8, 2024 2,567 +9.14% 2,552 1,298,900 51,900 225,000 4.34
Nov 1, 2024 2,352 +3.66% 2,351 1,521,000 55,600 241,500 4.34
Oct 25, 2024 2,269 -3.16% 2,333 437,900 24,200 234,100 9.67
Oct 18, 2024 2,343 -0.51% 2,361 261,200 27,700 234,100 8.45
Oct 11, 2024 2,355 +4.39% 2,340 372,200 25,400 237,100 9.33
Oct 4, 2024 2,256 -3.05% 2,288 403,000 22,400 257,400 11.49
Sep 27, 2024 2,327 +8.23% 2,257 835,800 26,500 262,000 9.89
Sep 20, 2024 2,150 -0.32% 2,172 325,500 15,600 248,000 15.90
Sep 13, 2024 2,157 -1.95% 2,174 488,700 15,600 231,000 14.81
Sep 6, 2024 2,200 -4.01% 2,259 682,100 18,500 220,500 11.92
Aug 30, 2024 2,292 +7.81% 2,274 678,300 19,700 229,400 11.64
Aug 23, 2024 2,126 +7.21% 2,091 508,800 13,700 233,000 17.01
Aug 16, 2024 1,983 +7.83% 1,908 528,800 22,700 276,600 12.19
Aug 9, 2024 1,839 -7.77% 1,874 1,005,900 17,700 277,900 15.70