M&A Capital Partners Co.,Ltd.(6080) Historical

52 Week High Feb 27, 2026

3,780 JPY

52 Week Low May 1, 2025

2,519 JPY

Yearly High Feb 27, 2026

3,780 JPY

Yearly Low Mar 31, 2026

2,894 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,180	3,285	3,180	3,255	+85	+2.68%	466,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,170	-5.37%	3,293	511,800	27,300	143,500	5.26
Apr 17, 2026	3,350	+3.55%	3,337	492,700	27,400	149,800	5.47
Apr 10, 2026	3,235	+5.03%	3,188	498,400	24,700	142,800	5.78
Apr 3, 2026	3,080	-0.65%	2,976	780,700	23,400	158,300	6.76
Mar 27, 2026	3,100	-1.74%	3,133	558,800	33,000	154,000	4.67
Mar 19, 2026	3,155	-7.21%	3,260	781,800	38,700	148,900	3.85
Mar 13, 2026	3,400	-2.72%	3,391	708,300	47,500	157,900	3.32
Mar 6, 2026	3,495	-6.55%	3,511	892,300	58,400	178,500	3.06
Feb 27, 2026	3,740	+7.01%	3,617	697,300	99,500	164,600	1.65
Feb 20, 2026	3,495	+3.40%	3,493	493,400	81,800	174,800	2.14
Feb 13, 2026	3,380	-1.02%	3,467	460,600	68,400	176,700	2.58
Feb 6, 2026	3,415	+8.59%	3,320	1,039,900	67,400	187,400	2.78
Jan 30, 2026	3,145	-8.18%	3,191	626,500	17,400	253,900	14.59
Jan 23, 2026	3,425	-2.14%	3,377	545,400	32,700	208,100	6.36
Jan 16, 2026	3,500	+0.29%	3,483	325,400	30,200	182,600	6.05
Jan 9, 2026	3,490	+3.56%	3,408	355,900	28,700	182,900	6.37
Dec 30, 2025	3,370	-1.03%	3,389	98,300	ー	ー	ー
Dec 26, 2025	3,405	+0.15%	3,397	477,100	31,600	184,100	5.83
Dec 19, 2025	3,400	+3.34%	3,349	538,900	29,000	182,200	6.28
Dec 12, 2025	3,290	+0.92%	3,275	334,600	25,400	182,500	7.19