M&A Capital Partners Co.,Ltd.(6080) Historical

52 Week High Feb 27, 2026

3,780 JPY

52 Week Low Apr 7, 2025

2,279 JPY

Yearly High Feb 27, 2026

3,780 JPY

Yearly Low Apr 7, 2025

2,279 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,315	3,425	3,310	3,400	+20	+0.59%	146,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,400	-2.72%	3,391	708,300	ー	ー	ー
Mar 6, 2026	3,495	-6.55%	3,511	892,300	58,400	178,500	3.06
Feb 27, 2026	3,740	+7.01%	3,617	697,300	99,500	164,600	1.65
Feb 20, 2026	3,495	+3.40%	3,493	493,400	81,800	174,800	2.14
Feb 13, 2026	3,380	-1.02%	3,467	460,600	68,400	176,700	2.58
Feb 6, 2026	3,415	+8.59%	3,320	1,039,900	67,400	187,400	2.78
Jan 30, 2026	3,145	-8.18%	3,191	626,500	17,400	253,900	14.59
Jan 23, 2026	3,425	-2.14%	3,377	545,400	32,700	208,100	6.36
Jan 16, 2026	3,500	+0.29%	3,483	325,400	30,200	182,600	6.05
Jan 9, 2026	3,490	+3.56%	3,408	355,900	28,700	182,900	6.37
Dec 30, 2025	3,370	-1.03%	3,389	98,300	ー	ー	ー
Dec 26, 2025	3,405	+0.15%	3,397	477,100	31,600	184,100	5.83
Dec 19, 2025	3,400	+3.34%	3,349	538,900	29,000	182,200	6.28
Dec 12, 2025	3,290	+0.92%	3,275	334,600	25,400	182,500	7.19
Dec 5, 2025	3,260	-2.98%	3,291	454,700	25,600	177,400	6.93
Nov 28, 2025	3,360	+1.82%	3,330	430,200	36,200	176,000	4.86
Nov 21, 2025	3,300	+4.10%	3,200	515,000	32,300	166,100	5.14
Nov 14, 2025	3,170	+2.59%	3,192	473,300	19,100	169,400	8.87
Nov 7, 2025	3,090	+4.57%	3,068	641,500	17,600	184,300	10.47
Oct 31, 2025	2,955	-9.63%	3,096	961,700	14,600	205,900	14.10