M&A Capital Partners Co.,Ltd.(6080) Historical

52 Week High Nov 27, 2025

3,410 JPY

52 Week Low Apr 7, 2025

2,279 JPY

Yearly High Nov 27, 2025

3,410 JPY

Yearly Low Apr 7, 2025

2,279 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,375	3,400	3,220	3,260	-100	-2.98%	454,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,360	+1.82%	3,330	430,200	36,200	176,000	4.86
Nov 21, 2025	3,300	+4.10%	3,200	515,000	32,300	166,100	5.14
Nov 14, 2025	3,170	+2.59%	3,192	473,300	19,100	169,400	8.87
Nov 7, 2025	3,090	+4.57%	3,068	641,500	17,600	184,300	10.47
Oct 31, 2025	2,955	-9.63%	3,096	961,700	14,600	205,900	14.10
Oct 24, 2025	3,270	+1.87%	3,244	453,100	26,100	159,100	6.10
Oct 17, 2025	3,210	+2.88%	3,190	439,000	27,000	142,900	5.29
Oct 10, 2025	3,120	-1.11%	3,191	410,800	19,400	159,700	8.23
Oct 3, 2025	3,155	-0.79%	3,143	371,700	20,800	162,000	7.79
Sep 26, 2025	3,180	-0.16%	3,189	237,000	16,900	165,100	9.77
Sep 19, 2025	3,185	-0.31%	3,205	390,600	24,200	170,100	7.03
Sep 12, 2025	3,195	-1.08%	3,170	384,700	22,700	161,800	7.13
Sep 5, 2025	3,230	+2.87%	3,150	539,900	25,000	162,000	6.48
Aug 29, 2025	3,140	+3.80%	3,106	445,500	23,800	165,200	6.94
Aug 22, 2025	3,025	+0.67%	3,057	508,300	22,200	163,600	7.37
Aug 15, 2025	3,005	+0.40%	2,979	495,300	28,800	168,100	5.84
Aug 8, 2025	2,993	+1.08%	2,959	655,600	22,800	169,200	7.42
Aug 1, 2025	2,961	+2.63%	2,958	1,049,200	15,700	186,500	11.88
Jul 25, 2025	2,885	+1.30%	2,865	261,500	17,400	187,400	10.77
Jul 18, 2025	2,848	-3.59%	2,900	322,300	19,500	182,400	9.35