6080 M&A Capital Partners Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2025	2,299	2,557	2,279	2,452	-163	-6.23%	457,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	2,615	-10.11%	2,730	880,700	17,500	302,100	17.26
Mar 28, 2025	2,909	+0.76%	2,909	577,700	23,200	310,200	13.37
Mar 21, 2025	2,887	+2.01%	2,958	646,600	25,400	317,600	12.50
Mar 14, 2025	2,830	-1.15%	2,850	686,900	26,800	335,300	12.51
Mar 7, 2025	2,863	-1.48%	2,920	912,700	30,200	329,100	10.90
Feb 28, 2025	2,906	+0.90%	2,864	751,100	26,800	372,500	13.90
Feb 21, 2025	2,880	-4.64%	2,999	767,200	30,900	336,100	10.88
Feb 14, 2025	3,020	-0.33%	3,018	542,600	35,900	347,200	9.67
Feb 7, 2025	3,030	-1.78%	2,943	3,634,500	37,100	383,100	10.33
Jan 31, 2025	3,085	+24.24%	2,945	3,305,500	57,000	715,200	12.55
Jan 24, 2025	2,483	+0.36%	2,468	537,000	15,400	320,400	20.81
Jan 17, 2025	2,474	-1.55%	2,480	367,400	20,700	289,100	13.97
Jan 10, 2025	2,513	-5.42%	2,581	454,800	33,700	269,200	7.99
Dec 30, 2024	2,657	-0.78%	2,672	92,900	ー	ー	ー
Dec 27, 2024	2,678	-1.07%	2,691	682,600	35,800	263,500	7.36
Dec 20, 2024	2,707	-3.80%	2,753	928,500	41,600	257,600	6.19
Dec 13, 2024	2,814	+4.88%	2,757	1,336,200	48,100	276,700	5.75
Dec 6, 2024	2,683	+2.88%	2,671	919,500	49,400	323,300	6.54
Nov 29, 2024	2,608	+2.27%	2,569	853,100	37,300	268,600	7.20
Nov 22, 2024	2,550	+9.02%	2,494	805,700	37,600	248,300	6.60

M&A Capital Partners Co.,Ltd.(6080) Historical

Latest Weekly Price

Weekly Margin Balance