M&A Capital Partners Co.,Ltd.(6080) Historical

52 Week High Jan 13, 2026

3,575 JPY

52 Week Low Apr 7, 2025

2,279 JPY

Yearly High Jan 13, 2026

3,575 JPY

Yearly Low Apr 7, 2025

2,279 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,380	3,390	3,090	3,110	-315	-9.20%	603,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,425	-2.14%	3,377	545,400	32,700	208,100	6.36
Jan 16, 2026	3,500	+0.29%	3,483	325,400	30,200	182,600	6.05
Jan 9, 2026	3,490	+3.56%	3,408	355,900	28,700	182,900	6.37
Dec 30, 2025	3,370	-1.03%	3,389	98,300	ー	ー	ー
Dec 26, 2025	3,405	+0.15%	3,397	477,100	31,600	184,100	5.83
Dec 19, 2025	3,400	+3.34%	3,349	538,900	29,000	182,200	6.28
Dec 12, 2025	3,290	+0.92%	3,275	334,600	25,400	182,500	7.19
Dec 5, 2025	3,260	-2.98%	3,291	454,700	25,600	177,400	6.93
Nov 28, 2025	3,360	+1.82%	3,330	430,200	36,200	176,000	4.86
Nov 21, 2025	3,300	+4.10%	3,200	515,000	32,300	166,100	5.14
Nov 14, 2025	3,170	+2.59%	3,192	473,300	19,100	169,400	8.87
Nov 7, 2025	3,090	+4.57%	3,068	641,500	17,600	184,300	10.47
Oct 31, 2025	2,955	-9.63%	3,096	961,700	14,600	205,900	14.10
Oct 24, 2025	3,270	+1.87%	3,244	453,100	26,100	159,100	6.10
Oct 17, 2025	3,210	+2.88%	3,190	439,000	27,000	142,900	5.29
Oct 10, 2025	3,120	-1.11%	3,191	410,800	19,400	159,700	8.23
Oct 3, 2025	3,155	-0.79%	3,143	371,700	20,800	162,000	7.79
Sep 26, 2025	3,180	-0.16%	3,189	237,000	16,900	165,100	9.77
Sep 19, 2025	3,185	-0.31%	3,205	390,600	24,200	170,100	7.03
Sep 12, 2025	3,195	-1.08%	3,170	384,700	22,700	161,800	7.13