kabutan

Value HR Co., Ltd.(6078) Historical

6078
TSE Prime
Value HR Co., Ltd.
1,702
JPY
+23
(+1.37%)
Aug 1, 3:30 pm JST
11.30
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
2,027 JPY
52 Week Low Apr 7, 2025
1,311 JPY
Yearly High Jul 25, 2025
1,729 JPY
Yearly Low Apr 7, 2025
1,311 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,671 1,729 1,311 1,702 +16 +0.95% 4,758,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,530 2,027 1,272 1,686 +142 +9.20% 13,420,300
2023 1,564 1,754 1,155 1,544 -21 -1.34% 16,783,100
2022 1,406 1,759 1,115 1,565 +156 +11.07% 19,437,000
2021 819 1,418 757 1,409 +594 +72.88% 20,465,800
2020 830 970 514 815 -43 -5.01% 19,242,200
2019 412 958 388 858 +427 +99.07% 25,498,400
2018 596 617 409 431 -171 -28.41% 13,297,200
2017 337 717 281 602 +270 +81.33% 22,701,200
2016 247 345 195 332 +87 +35.51% 18,909,600
2015 171 268 139 245 +74 +43.27% 27,343,200
2014 176 232 117 171 -3 -1.72% 90,280,000
2013 252 380 159 174 ー% 215,540,800