Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,530 | 2,027 | 1,272 | 1,845 | +301 | +19.49% | 12,718,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,564 | 1,754 | 1,155 | 1,544 | -21 | -1.34% | 16,783,100 |
2022 | 1,406 | 1,759 | 1,115 | 1,565 | +156 | +11.07% | 19,437,000 |
2021 | 819 | 1,418 | 757 | 1,409 | +594 | +72.88% | 20,465,800 |
2020 | 830 | 970 | 514 | 815 | -43 | -5.01% | 19,242,200 |
2019 | 412 | 958 | 388 | 858 | +427 | +99.07% | 25,498,400 |
2018 | 596 | 617 | 409 | 431 | -171 | -28.41% | 13,297,200 |
2017 | 337 | 717 | 281 | 602 | +270 | +81.33% | 22,701,200 |
2016 | 247 | 345 | 195 | 332 | +87 | +35.51% | 18,909,600 |
2015 | 171 | 268 | 139 | 245 | +74 | +43.27% | 27,343,200 |
2014 | 176 | 232 | 117 | 171 | -3 | -1.72% | 90,280,000 |
2013 | 252 | 380 | 159 | 174 | ー | ー% | 215,540,800 |