Value HR Co., Ltd.(6078) Historical

52 Week High Nov 14, 2025

1,899 JPY

52 Week Low Jan 28, 2026

1,336 JPY

Yearly High Jan 5, 2026

1,603 JPY

Yearly Low Jan 28, 2026

1,336 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,486	1,500	1,485	1,491	+17	+1.15%	19,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	1,469	1,486	1,467	1,474	-5	-0.34%	15,200
Apr 13, 2026	1,479	1,484	1,468	1,479	0	0.00%	13,400
Apr 10, 2026	1,480	1,483	1,466	1,479	0	0.00%	16,900
Apr 9, 2026	1,499	1,507	1,475	1,479	-12	-0.80%	28,100
Apr 8, 2026	1,510	1,510	1,491	1,491	-6	-0.40%	28,400
Apr 7, 2026	1,491	1,497	1,486	1,497	+6	+0.40%	14,900
Apr 6, 2026	1,494	1,494	1,476	1,491	+6	+0.40%	23,900
Apr 3, 2026	1,465	1,494	1,465	1,485	+19	+1.30%	33,700
Apr 2, 2026	1,455	1,466	1,450	1,466	+10	+0.69%	22,900
Apr 1, 2026	1,429	1,456	1,429	1,456	+40	+2.82%	22,200
Mar 31, 2026	1,410	1,440	1,410	1,416	+7	+0.50%	27,800
Mar 30, 2026	1,400	1,419	1,386	1,409	-4	-0.28%	54,900
Mar 27, 2026	1,439	1,447	1,402	1,413	-37	-2.55%	84,300
Mar 26, 2026	1,433	1,450	1,433	1,450	+9	+0.62%	27,300
Mar 25, 2026	1,450	1,450	1,430	1,441	+2	+0.14%	40,300
Mar 24, 2026	1,413	1,439	1,406	1,439	+41	+2.93%	25,500
Mar 23, 2026	1,390	1,407	1,389	1,398	+4	+0.29%	29,300
Mar 19, 2026	1,420	1,430	1,394	1,394	-33	-2.31%	39,000
Mar 18, 2026	1,391	1,433	1,391	1,427	+37	+2.66%	37,700
Mar 17, 2026	1,410	1,415	1,390	1,390	-18	-1.28%	19,400