Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,830 | 1,845 | 1,829 | 1,845 | +34 | +1.88% | 47,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,838 | 1,843 | 1,811 | 1,811 | -16 | -0.88% | 32,300 |
Dec 19, 2024 | 1,781 | 1,841 | 1,780 | 1,827 | +34 | +1.90% | 38,000 |
Dec 18, 2024 | 1,830 | 1,830 | 1,775 | 1,793 | -31 | -1.70% | 38,400 |
Dec 17, 2024 | 1,822 | 1,842 | 1,820 | 1,824 | +3 | +0.16% | 29,000 |
Dec 16, 2024 | 1,869 | 1,876 | 1,819 | 1,821 | -48 | -2.57% | 57,400 |
Dec 13, 2024 | 1,896 | 1,908 | 1,869 | 1,869 | -37 | -1.94% | 54,200 |
Dec 12, 2024 | 1,947 | 1,947 | 1,906 | 1,906 | -5 | -0.26% | 46,100 |
Dec 11, 2024 | 1,926 | 1,942 | 1,911 | 1,911 | -13 | -0.68% | 27,300 |
Dec 10, 2024 | 1,964 | 1,973 | 1,922 | 1,924 | -33 | -1.69% | 40,000 |
Dec 9, 2024 | 1,934 | 1,960 | 1,902 | 1,957 | +34 | +1.77% | 85,600 |
Dec 6, 2024 | 1,920 | 1,948 | 1,915 | 1,923 | +3 | +0.16% | 22,100 |
Dec 5, 2024 | 1,905 | 1,922 | 1,903 | 1,920 | +18 | +0.95% | 27,800 |
Dec 4, 2024 | 1,895 | 1,915 | 1,887 | 1,902 | 0 | 0.00% | 35,900 |
Dec 3, 2024 | 1,928 | 1,933 | 1,888 | 1,902 | -30 | -1.55% | 45,400 |
Dec 2, 2024 | 1,930 | 1,932 | 1,885 | 1,932 | +2 | +0.10% | 42,500 |
Nov 29, 2024 | 1,912 | 1,958 | 1,912 | 1,930 | +19 | +0.99% | 62,000 |
Nov 28, 2024 | 1,923 | 1,967 | 1,907 | 1,911 | -31 | -1.60% | 32,000 |
Nov 27, 2024 | 1,968 | 1,979 | 1,925 | 1,942 | -27 | -1.37% | 37,100 |
Nov 26, 2024 | 2,022 | 2,023 | 1,957 | 1,969 | -54 | -2.67% | 73,200 |
Nov 25, 2024 | 1,900 | 2,027 | 1,883 | 2,023 | +144 | +7.66% | 129,400 |