Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,600 | 1,602 | 1,580 | 1,601 | +24 | +1.52% | 9,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,583 | 1,639 | 1,540 | 1,577 | -4 | -0.25% | 60,800 |
May 8, 2025 | 1,599 | 1,611 | 1,567 | 1,581 | -10 | -0.63% | 19,300 |
May 7, 2025 | 1,526 | 1,628 | 1,524 | 1,591 | +63 | +4.12% | 104,000 |
May 2, 2025 | 1,547 | 1,558 | 1,520 | 1,528 | -23 | -1.48% | 17,400 |
May 1, 2025 | 1,580 | 1,585 | 1,540 | 1,551 | -10 | -0.64% | 22,900 |
Apr 30, 2025 | 1,550 | 1,561 | 1,536 | 1,561 | +11 | +0.71% | 12,300 |
Apr 28, 2025 | 1,535 | 1,551 | 1,526 | 1,550 | +6 | +0.39% | 20,500 |
Apr 25, 2025 | 1,581 | 1,581 | 1,533 | 1,544 | -23 | -1.47% | 23,800 |
Apr 24, 2025 | 1,623 | 1,623 | 1,556 | 1,567 | -52 | -3.21% | 34,200 |
Apr 23, 2025 | 1,618 | 1,650 | 1,618 | 1,619 | +15 | +0.94% | 38,700 |
Apr 22, 2025 | 1,576 | 1,611 | 1,574 | 1,604 | +38 | +2.43% | 30,400 |
Apr 21, 2025 | 1,551 | 1,589 | 1,549 | 1,566 | +16 | +1.03% | 21,300 |
Apr 18, 2025 | 1,511 | 1,550 | 1,510 | 1,550 | +47 | +3.13% | 19,000 |
Apr 17, 2025 | 1,501 | 1,513 | 1,500 | 1,503 | +7 | +0.47% | 13,900 |
Apr 16, 2025 | 1,500 | 1,509 | 1,496 | 1,496 | 0 | 0.00% | 15,200 |
Apr 15, 2025 | 1,510 | 1,517 | 1,496 | 1,496 | -12 | -0.80% | 14,000 |
Apr 14, 2025 | 1,510 | 1,511 | 1,495 | 1,508 | +3 | +0.20% | 14,800 |
Apr 11, 2025 | 1,480 | 1,507 | 1,447 | 1,505 | +1 | +0.07% | 27,400 |
Apr 10, 2025 | 1,475 | 1,504 | 1,466 | 1,504 | +87 | +6.14% | 30,300 |
Apr 9, 2025 | 1,406 | 1,431 | 1,399 | 1,417 | -19 | -1.32% | 31,300 |