Value HR Co., Ltd.(6078) Historical

52 Week High Dec 25, 2024

1,930 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Nov 14, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,701	1,716	1,694	1,697	-5	-0.29%	50,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,748	1,749	1,700	1,702	-13	-0.76%	53,300
Dec 11, 2025	1,730	1,742	1,715	1,715	-10	-0.58%	33,400
Dec 10, 2025	1,747	1,747	1,718	1,725	-8	-0.46%	42,000
Dec 9, 2025	1,730	1,735	1,722	1,733	-7	-0.40%	16,000
Dec 8, 2025	1,750	1,753	1,731	1,740	-10	-0.57%	34,800
Dec 5, 2025	1,700	1,760	1,700	1,750	+50	+2.94%	89,600
Dec 4, 2025	1,700	1,703	1,679	1,700	+18	+1.07%	45,000
Dec 3, 2025	1,690	1,692	1,671	1,682	+4	+0.24%	42,000
Dec 2, 2025	1,656	1,683	1,656	1,678	+19	+1.15%	36,100
Dec 1, 2025	1,680	1,680	1,659	1,659	-12	-0.72%	30,800
Nov 28, 2025	1,682	1,694	1,671	1,671	-16	-0.95%	29,400
Nov 27, 2025	1,714	1,714	1,677	1,687	-23	-1.35%	37,300
Nov 26, 2025	1,662	1,710	1,662	1,710	+49	+2.95%	48,100
Nov 25, 2025	1,713	1,716	1,661	1,661	-52	-3.04%	42,400
Nov 21, 2025	1,682	1,714	1,675	1,713	+20	+1.18%	47,400
Nov 20, 2025	1,672	1,694	1,664	1,693	+32	+1.93%	36,900
Nov 19, 2025	1,677	1,679	1,661	1,661	-17	-1.01%	32,400
Nov 18, 2025	1,714	1,715	1,676	1,678	-47	-2.72%	49,000
Nov 17, 2025	1,820	1,841	1,710	1,725	-133	-7.16%	161,100
Nov 14, 2025	1,818	1,899	1,814	1,858	+128	+7.40%	169,800