Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1,403 | 1,410 | 1,390 | 1,404 | -3 | -0.21% | 49,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,418 | 1,420 | 1,405 | 1,407 | -17 | -1.19% | 32,900 |
| Feb 19, 2026 | 1,439 | 1,439 | 1,415 | 1,424 | -7 | -0.49% | 29,900 |
| Feb 18, 2026 | 1,430 | 1,441 | 1,424 | 1,431 | +12 | +0.85% | 39,700 |
| Feb 17, 2026 | 1,436 | 1,440 | 1,416 | 1,419 | -17 | -1.18% | 35,900 |
| Feb 16, 2026 | 1,425 | 1,445 | 1,425 | 1,436 | +12 | +0.84% | 44,000 |
| Feb 13, 2026 | 1,416 | 1,433 | 1,410 | 1,424 | +19 | +1.35% | 54,300 |
| Feb 12, 2026 | 1,421 | 1,425 | 1,405 | 1,405 | -11 | -0.78% | 42,900 |
| Feb 10, 2026 | 1,404 | 1,421 | 1,404 | 1,416 | -7 | -0.49% | 36,900 |
| Feb 9, 2026 | 1,435 | 1,435 | 1,408 | 1,423 | +6 | +0.42% | 32,900 |
| Feb 6, 2026 | 1,394 | 1,417 | 1,386 | 1,417 | +19 | +1.36% | 29,200 |
| Feb 5, 2026 | 1,389 | 1,406 | 1,382 | 1,398 | +17 | +1.23% | 29,700 |
| Feb 4, 2026 | 1,379 | 1,389 | 1,370 | 1,381 | +4 | +0.29% | 31,700 |
| Feb 3, 2026 | 1,400 | 1,402 | 1,376 | 1,377 | -13 | -0.94% | 58,000 |
| Feb 2, 2026 | 1,399 | 1,420 | 1,390 | 1,390 | +1 | +0.07% | 44,100 |
| Jan 30, 2026 | 1,382 | 1,392 | 1,367 | 1,389 | +1 | +0.07% | 38,400 |
| Jan 29, 2026 | 1,350 | 1,389 | 1,350 | 1,388 | +52 | +3.89% | 75,700 |
| Jan 28, 2026 | 1,387 | 1,387 | 1,336 | 1,336 | -52 | -3.75% | 104,100 |
| Jan 27, 2026 | 1,394 | 1,402 | 1,387 | 1,388 | -14 | -1.00% | 36,800 |
| Jan 26, 2026 | 1,406 | 1,408 | 1,389 | 1,402 | -9 | -0.64% | 83,100 |
| Jan 23, 2026 | 1,422 | 1,427 | 1,406 | 1,411 | -4 | -0.28% | 44,600 |