kabutan

Value HR Co., Ltd.(6078) Historical

6078
TSE Prime
Value HR Co., Ltd.
1,404
JPY
-3
(-0.21%)
Feb 24, 3:30 pm JST
9.05
USD
Feb 24, 1:30 am EST
Result
PTS
outside of trading hours
1,400.1
Feb 24, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,899 JPY
52 Week Low Apr 7, 2025
1,311 JPY
Yearly High Nov 14, 2025
1,899 JPY
Yearly Low Apr 7, 2025
1,311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 1,403 1,410 1,390 1,404 -3 -0.21% 49,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,418 1,420 1,405 1,407 -17 -1.19% 32,900
Feb 19, 2026 1,439 1,439 1,415 1,424 -7 -0.49% 29,900
Feb 18, 2026 1,430 1,441 1,424 1,431 +12 +0.85% 39,700
Feb 17, 2026 1,436 1,440 1,416 1,419 -17 -1.18% 35,900
Feb 16, 2026 1,425 1,445 1,425 1,436 +12 +0.84% 44,000
Feb 13, 2026 1,416 1,433 1,410 1,424 +19 +1.35% 54,300
Feb 12, 2026 1,421 1,425 1,405 1,405 -11 -0.78% 42,900
Feb 10, 2026 1,404 1,421 1,404 1,416 -7 -0.49% 36,900
Feb 9, 2026 1,435 1,435 1,408 1,423 +6 +0.42% 32,900
Feb 6, 2026 1,394 1,417 1,386 1,417 +19 +1.36% 29,200
Feb 5, 2026 1,389 1,406 1,382 1,398 +17 +1.23% 29,700
Feb 4, 2026 1,379 1,389 1,370 1,381 +4 +0.29% 31,700
Feb 3, 2026 1,400 1,402 1,376 1,377 -13 -0.94% 58,000
Feb 2, 2026 1,399 1,420 1,390 1,390 +1 +0.07% 44,100
Jan 30, 2026 1,382 1,392 1,367 1,389 +1 +0.07% 38,400
Jan 29, 2026 1,350 1,389 1,350 1,388 +52 +3.89% 75,700
Jan 28, 2026 1,387 1,387 1,336 1,336 -52 -3.75% 104,100
Jan 27, 2026 1,394 1,402 1,387 1,388 -14 -1.00% 36,800
Jan 26, 2026 1,406 1,408 1,389 1,402 -9 -0.64% 83,100
Jan 23, 2026 1,422 1,427 1,406 1,411 -4 -0.28% 44,600