kabutan

Value HR Co., Ltd.(6078) Historical

6078
TSE Prime
Value HR Co., Ltd.
1,741
JPY
+41
(+2.41%)
Dec 5, 1:37 pm JST
11.23
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
1,741.1
Dec 5, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2024
1,973 JPY
52 Week Low Apr 7, 2025
1,311 JPY
Yearly High Nov 14, 2025
1,899 JPY
Yearly Low Apr 7, 2025
1,311 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,700 1,760 1,700 1,741 +41 +2.41% 73,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,700 1,703 1,679 1,700 +18 +1.07% 45,000
Dec 3, 2025 1,690 1,692 1,671 1,682 +4 +0.24% 42,000
Dec 2, 2025 1,656 1,683 1,656 1,678 +19 +1.15% 36,100
Dec 1, 2025 1,680 1,680 1,659 1,659 -12 -0.72% 30,800
Nov 28, 2025 1,682 1,694 1,671 1,671 -16 -0.95% 29,400
Nov 27, 2025 1,714 1,714 1,677 1,687 -23 -1.35% 37,300
Nov 26, 2025 1,662 1,710 1,662 1,710 +49 +2.95% 48,100
Nov 25, 2025 1,713 1,716 1,661 1,661 -52 -3.04% 42,400
Nov 21, 2025 1,682 1,714 1,675 1,713 +20 +1.18% 47,400
Nov 20, 2025 1,672 1,694 1,664 1,693 +32 +1.93% 36,900
Nov 19, 2025 1,677 1,679 1,661 1,661 -17 -1.01% 32,400
Nov 18, 2025 1,714 1,715 1,676 1,678 -47 -2.72% 49,000
Nov 17, 2025 1,820 1,841 1,710 1,725 -133 -7.16% 161,100
Nov 14, 2025 1,818 1,899 1,814 1,858 +128 +7.40% 169,800
Nov 13, 2025 1,736 1,750 1,718 1,730 -15 -0.86% 36,800
Nov 12, 2025 1,755 1,765 1,743 1,745 -8 -0.46% 34,700
Nov 11, 2025 1,761 1,761 1,741 1,753 -6 -0.34% 40,600
Nov 10, 2025 1,750 1,764 1,729 1,759 +30 +1.74% 52,200
Nov 7, 2025 1,702 1,729 1,702 1,729 +27 +1.59% 25,700
Nov 6, 2025 1,714 1,718 1,702 1,702 +7 +0.41% 31,500