Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,930 | 1,973 | 1,775 | 1,845 | -85 | -4.40% | 716,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,739 | 2,027 | 1,733 | 1,930 | +197 | +11.37% | 806,500 |
Oct, 2024 | 1,613 | 1,794 | 1,595 | 1,733 | +125 | +7.77% | 1,399,300 |
Sep, 2024 | 1,645 | 1,687 | 1,545 | 1,608 | -36 | -2.19% | 1,240,400 |
Aug, 2024 | 1,525 | 1,670 | 1,315 | 1,644 | +99 | +6.41% | 1,045,500 |
Jul, 2024 | 1,449 | 1,545 | 1,402 | 1,545 | +98 | +6.77% | 1,239,700 |
Jun, 2024 | 1,479 | 1,578 | 1,416 | 1,447 | -20 | -1.36% | 1,362,600 |
May, 2024 | 1,346 | 1,472 | 1,307 | 1,467 | +117 | +8.67% | 772,500 |
Apr, 2024 | 1,364 | 1,372 | 1,277 | 1,350 | -6 | -0.44% | 665,800 |
Mar, 2024 | 1,380 | 1,411 | 1,272 | 1,356 | -14 | -1.02% | 1,269,200 |
Feb, 2024 | 1,420 | 1,438 | 1,302 | 1,370 | -65 | -4.53% | 1,033,700 |
Jan, 2024 | 1,530 | 1,556 | 1,419 | 1,435 | -109 | -7.06% | 1,166,800 |
Dec, 2023 | 1,494 | 1,589 | 1,437 | 1,544 | +46 | +3.07% | 2,710,500 |
Nov, 2023 | 1,287 | 1,522 | 1,270 | 1,498 | +224 | +17.58% | 1,533,500 |
Oct, 2023 | 1,271 | 1,284 | 1,169 | 1,274 | +6 | +0.47% | 1,652,300 |
Sep, 2023 | 1,262 | 1,293 | 1,243 | 1,268 | 0 | 0.00% | 1,003,100 |
Aug, 2023 | 1,306 | 1,308 | 1,155 | 1,268 | -39 | -2.98% | 1,379,900 |
Jul, 2023 | 1,434 | 1,452 | 1,237 | 1,307 | -135 | -9.36% | 1,588,700 |
Jun, 2023 | 1,409 | 1,463 | 1,347 | 1,442 | +33 | +2.34% | 1,547,200 |
May, 2023 | 1,529 | 1,537 | 1,399 | 1,409 | -100 | -6.63% | 1,016,800 |
Apr, 2023 | 1,600 | 1,619 | 1,486 | 1,509 | -71 | -4.49% | 887,800 |