Value HR Co., Ltd.(6078) Historical

52 Week High Nov 25, 2024

2,027 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Jul 25, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,695	1,714	1,683	1,702	+23	+1.37%	39,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,600	1,729	1,583	1,679	+90	+5.66%	532,200
Jun, 2025	1,600	1,657	1,561	1,589	-17	-1.06%	491,100
May, 2025	1,580	1,686	1,520	1,606	+45	+2.88%	588,300
Apr, 2025	1,483	1,650	1,311	1,561	+78	+5.26%	638,500
Mar, 2025	1,455	1,561	1,401	1,483	+28	+1.92%	830,300
Feb, 2025	1,512	1,551	1,390	1,455	-63	-4.15%	784,200
Jan, 2025	1,671	1,688	1,495	1,518	-168	-9.96%	854,000
Dec, 2024	1,930	1,973	1,686	1,686	-244	-12.64%	1,418,300
Nov, 2024	1,739	2,027	1,733	1,930	+197	+11.37%	806,500
Oct, 2024	1,613	1,794	1,595	1,733	+125	+7.77%	1,399,300
Sep, 2024	1,645	1,687	1,545	1,608	-36	-2.19%	1,240,400
Aug, 2024	1,525	1,670	1,315	1,644	+99	+6.41%	1,045,500
Jul, 2024	1,449	1,545	1,402	1,545	+98	+6.77%	1,239,700
Jun, 2024	1,479	1,578	1,416	1,447	-20	-1.36%	1,362,600
May, 2024	1,346	1,472	1,307	1,467	+117	+8.67%	772,500
Apr, 2024	1,364	1,372	1,277	1,350	-6	-0.44%	665,800
Mar, 2024	1,380	1,411	1,272	1,356	-14	-1.02%	1,269,200
Feb, 2024	1,420	1,438	1,302	1,370	-65	-4.53%	1,033,700
Jan, 2024	1,530	1,556	1,419	1,435	-109	-7.06%	1,166,800
Dec, 2023	1,494	1,589	1,437	1,544	+46	+3.07%	2,710,500