Value HR Co., Ltd.(6078) Historical

52 Week High Nov 14, 2025

1,899 JPY

52 Week Low Jan 28, 2026

1,336 JPY

Yearly High Jan 5, 2026

1,603 JPY

Yearly Low Jan 28, 2026

1,336 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,429	1,510	1,429	1,463	+47	+3.32%	296,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,433	1,452	1,362	1,416	-17	-1.19%	848,500
Feb, 2026	1,399	1,445	1,370	1,433	+44	+3.17%	704,800
Jan, 2026	1,600	1,603	1,336	1,389	-201	-12.64%	1,262,500
Dec, 2025	1,680	1,760	1,580	1,590	-81	-4.85%	1,302,800
Nov, 2025	1,718	1,899	1,661	1,671	-20	-1.18%	1,014,900
Oct, 2025	1,588	1,731	1,578	1,691	+111	+7.03%	875,100
Sep, 2025	1,540	1,637	1,511	1,580	+49	+3.20%	1,471,000
Aug, 2025	1,695	1,736	1,522	1,531	-148	-8.81%	675,200
Jul, 2025	1,600	1,729	1,583	1,679	+90	+5.66%	532,200
Jun, 2025	1,600	1,657	1,561	1,589	-17	-1.06%	491,100
May, 2025	1,580	1,686	1,520	1,606	+45	+2.88%	588,300
Apr, 2025	1,483	1,650	1,311	1,561	+78	+5.26%	638,500
Mar, 2025	1,455	1,561	1,401	1,483	+28	+1.92%	830,300
Feb, 2025	1,512	1,551	1,390	1,455	-63	-4.15%	784,200
Jan, 2025	1,671	1,688	1,495	1,518	-168	-9.96%	854,000
Dec, 2024	1,930	1,973	1,686	1,686	-244	-12.64%	1,418,300
Nov, 2024	1,739	2,027	1,733	1,930	+197	+11.37%	806,500
Oct, 2024	1,613	1,794	1,595	1,733	+125	+7.77%	1,399,300
Sep, 2024	1,645	1,687	1,545	1,608	-36	-2.19%	1,240,400
Aug, 2024	1,525	1,670	1,315	1,644	+99	+6.41%	1,045,500