Value HR Co., Ltd.(6078) Historical

52 Week High Nov 14, 2025

1,899 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Nov 14, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,399	1,445	1,370	1,404	+15	+1.08%	591,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,600	1,603	1,336	1,389	-201	-12.64%	1,262,500
Dec, 2025	1,680	1,760	1,580	1,590	-81	-4.85%	1,302,800
Nov, 2025	1,718	1,899	1,661	1,671	-20	-1.18%	1,014,900
Oct, 2025	1,588	1,731	1,578	1,691	+111	+7.03%	875,100
Sep, 2025	1,540	1,637	1,511	1,580	+49	+3.20%	1,471,000
Aug, 2025	1,695	1,736	1,522	1,531	-148	-8.81%	675,200
Jul, 2025	1,600	1,729	1,583	1,679	+90	+5.66%	532,200
Jun, 2025	1,600	1,657	1,561	1,589	-17	-1.06%	491,100
May, 2025	1,580	1,686	1,520	1,606	+45	+2.88%	588,300
Apr, 2025	1,483	1,650	1,311	1,561	+78	+5.26%	638,500
Mar, 2025	1,455	1,561	1,401	1,483	+28	+1.92%	830,300
Feb, 2025	1,512	1,551	1,390	1,455	-63	-4.15%	784,200
Jan, 2025	1,671	1,688	1,495	1,518	-168	-9.96%	854,000
Dec, 2024	1,930	1,973	1,686	1,686	-244	-12.64%	1,418,300
Nov, 2024	1,739	2,027	1,733	1,930	+197	+11.37%	806,500
Oct, 2024	1,613	1,794	1,595	1,733	+125	+7.77%	1,399,300
Sep, 2024	1,645	1,687	1,545	1,608	-36	-2.19%	1,240,400
Aug, 2024	1,525	1,670	1,315	1,644	+99	+6.41%	1,045,500
Jul, 2024	1,449	1,545	1,402	1,545	+98	+6.77%	1,239,700
Jun, 2024	1,479	1,578	1,416	1,447	-20	-1.36%	1,362,600