Value HR Co., Ltd.(6078) Historical

52 Week High Nov 25, 2024

2,027 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Jul 25, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,702	1,714	1,665	1,702	+4	+0.24%	137,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,699	1,729	1,687	1,698	0	0.00%	89,900
Jul 18, 2025	1,668	1,718	1,651	1,698	+22	+1.31%	96,000
Jul 11, 2025	1,594	1,676	1,591	1,676	+82	+5.14%	138,600
Jul 4, 2025	1,618	1,638	1,583	1,594	-44	-2.69%	132,100
Jun 27, 2025	1,630	1,651	1,579	1,638	-9	-0.55%	147,500
Jun 20, 2025	1,578	1,647	1,578	1,647	+63	+3.98%	76,700
Jun 13, 2025	1,635	1,657	1,561	1,584	-40	-2.46%	111,800
Jun 6, 2025	1,600	1,657	1,581	1,624	+18	+1.12%	133,000
May 30, 2025	1,568	1,613	1,554	1,606	+41	+2.62%	98,900
May 23, 2025	1,550	1,582	1,530	1,565	+21	+1.36%	96,500
May 16, 2025	1,600	1,686	1,540	1,544	-33	-2.09%	168,500
May 9, 2025	1,526	1,639	1,524	1,577	+49	+3.21%	184,100
May 2, 2025	1,535	1,585	1,520	1,528	-16	-1.04%	73,100
Apr 25, 2025	1,551	1,650	1,533	1,544	-6	-0.39%	148,400
Apr 18, 2025	1,510	1,550	1,495	1,550	+45	+2.99%	76,900
Apr 11, 2025	1,332	1,507	1,311	1,505	+93	+6.59%	200,300
Apr 4, 2025	1,490	1,500	1,390	1,412	-90	-5.99%	209,700
Mar 28, 2025	1,500	1,561	1,485	1,502	+1	+0.07%	191,700
Mar 21, 2025	1,510	1,524	1,482	1,501	-9	-0.60%	115,500
Mar 14, 2025	1,442	1,525	1,409	1,510	+82	+5.74%	185,000