Value HR Co., Ltd.(6078) Historical

52 Week High Nov 14, 2025

1,899 JPY

52 Week Low Jan 28, 2026

1,336 JPY

Yearly High Jan 5, 2026

1,603 JPY

Yearly Low Jan 28, 2026

1,336 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	1,479	1,505	1,460	1,463	-16	-1.08%	105,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,494	1,510	1,466	1,479	-6	-0.40%	112,200
Apr 3, 2026	1,400	1,494	1,386	1,485	+72	+5.10%	161,500
Mar 27, 2026	1,390	1,450	1,389	1,413	+19	+1.36%	206,700
Mar 19, 2026	1,392	1,433	1,390	1,394	+2	+0.14%	129,900
Mar 13, 2026	1,380	1,424	1,366	1,392	-11	-0.78%	170,400
Mar 6, 2026	1,433	1,452	1,362	1,403	-30	-2.09%	258,800
Feb 27, 2026	1,403	1,442	1,390	1,433	+26	+1.85%	162,700
Feb 20, 2026	1,425	1,445	1,405	1,407	-17	-1.19%	182,400
Feb 13, 2026	1,435	1,435	1,404	1,424	+7	+0.49%	167,000
Feb 6, 2026	1,399	1,420	1,370	1,417	+28	+2.02%	192,700
Jan 30, 2026	1,406	1,408	1,336	1,389	-22	-1.56%	338,100
Jan 23, 2026	1,502	1,520	1,406	1,411	-83	-5.56%	282,600
Jan 16, 2026	1,449	1,500	1,426	1,494	+57	+3.97%	241,200
Jan 9, 2026	1,600	1,603	1,428	1,437	-153	-9.62%	400,600
Dec 30, 2025	1,588	1,623	1,580	1,590	-91	-5.41%	304,500
Dec 26, 2025	1,710	1,717	1,680	1,681	-20	-1.18%	366,300
Dec 19, 2025	1,701	1,716	1,674	1,701	-1	-0.06%	209,000
Dec 12, 2025	1,750	1,753	1,700	1,702	-48	-2.74%	179,500
Dec 5, 2025	1,680	1,760	1,656	1,750	+79	+4.73%	243,500
Nov 28, 2025	1,713	1,716	1,661	1,671	-42	-2.45%	157,200