Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,830 | 1,845 | 1,829 | 1,845 | +34 | +1.88% | 94,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,869 | 1,876 | 1,775 | 1,811 | -58 | -3.10% | 195,100 |
Dec 13, 2024 | 1,934 | 1,973 | 1,869 | 1,869 | -54 | -2.81% | 253,200 |
Dec 6, 2024 | 1,930 | 1,948 | 1,885 | 1,923 | -7 | -0.36% | 173,700 |
Nov 29, 2024 | 1,900 | 2,027 | 1,883 | 1,930 | +51 | +2.71% | 333,700 |
Nov 22, 2024 | 1,834 | 1,881 | 1,806 | 1,879 | +42 | +2.29% | 112,000 |
Nov 15, 2024 | 1,791 | 1,859 | 1,751 | 1,837 | +46 | +2.57% | 184,500 |
Nov 8, 2024 | 1,770 | 1,793 | 1,733 | 1,791 | +32 | +1.82% | 120,400 |
Nov 1, 2024 | 1,669 | 1,766 | 1,669 | 1,759 | +96 | +5.77% | 246,700 |
Oct 25, 2024 | 1,689 | 1,730 | 1,651 | 1,663 | -18 | -1.07% | 138,500 |
Oct 18, 2024 | 1,758 | 1,763 | 1,681 | 1,681 | -60 | -3.45% | 161,500 |
Oct 11, 2024 | 1,750 | 1,794 | 1,702 | 1,741 | -17 | -0.97% | 318,000 |
Oct 4, 2024 | 1,634 | 1,760 | 1,595 | 1,758 | +84 | +5.02% | 742,600 |
Sep 27, 2024 | 1,661 | 1,683 | 1,603 | 1,674 | +28 | +1.70% | 493,500 |
Sep 20, 2024 | 1,631 | 1,687 | 1,593 | 1,646 | +23 | +1.42% | 227,200 |
Sep 13, 2024 | 1,597 | 1,641 | 1,545 | 1,623 | +11 | +0.68% | 212,400 |
Sep 6, 2024 | 1,645 | 1,678 | 1,598 | 1,612 | -32 | -1.95% | 155,200 |
Aug 30, 2024 | 1,646 | 1,662 | 1,591 | 1,644 | +2 | +0.12% | 144,600 |
Aug 23, 2024 | 1,613 | 1,670 | 1,578 | 1,642 | +26 | +1.61% | 204,600 |
Aug 16, 2024 | 1,521 | 1,629 | 1,509 | 1,616 | +108 | +7.16% | 249,200 |
Aug 9, 2024 | 1,372 | 1,534 | 1,315 | 1,508 | +76 | +5.31% | 346,400 |