Value HR Co., Ltd.(6078) Historical

52 Week High Dec 10, 2024

1,973 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Nov 14, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,680	1,760	1,656	1,750	+79	+4.73%	243,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,713	1,716	1,661	1,671	-42	-2.45%	157,200
Nov 21, 2025	1,820	1,841	1,661	1,713	-145	-7.80%	326,800
Nov 14, 2025	1,750	1,899	1,718	1,858	+129	+7.46%	334,100
Nov 7, 2025	1,718	1,765	1,693	1,729	+38	+2.25%	196,800
Oct 31, 2025	1,730	1,731	1,653	1,691	-9	-0.53%	229,700
Oct 24, 2025	1,715	1,730	1,693	1,700	+3	+0.18%	161,600
Oct 17, 2025	1,607	1,715	1,602	1,697	+69	+4.24%	184,900
Oct 10, 2025	1,630	1,645	1,605	1,628	+38	+2.39%	167,300
Oct 3, 2025	1,636	1,636	1,571	1,590	-40	-2.45%	299,100
Sep 26, 2025	1,594	1,637	1,567	1,630	+39	+2.45%	613,900
Sep 19, 2025	1,562	1,624	1,551	1,591	+23	+1.47%	250,500
Sep 12, 2025	1,550	1,572	1,543	1,568	+38	+2.48%	171,300
Sep 5, 2025	1,540	1,570	1,511	1,530	-1	-0.07%	267,800
Aug 29, 2025	1,609	1,609	1,522	1,531	-67	-4.19%	196,600
Aug 22, 2025	1,621	1,635	1,584	1,598	-18	-1.11%	202,200
Aug 15, 2025	1,736	1,736	1,614	1,616	-104	-6.05%	180,500
Aug 8, 2025	1,700	1,724	1,674	1,720	+18	+1.06%	76,000
Aug 1, 2025	1,702	1,714	1,665	1,702	+4	+0.24%	117,600
Jul 25, 2025	1,699	1,729	1,687	1,698	0	0.00%	89,900
Jul 18, 2025	1,668	1,718	1,651	1,698	+22	+1.31%	96,000