Value HR Co., Ltd.(6078) Historical

52 Week High Nov 14, 2025

1,899 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Nov 14, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,403	1,410	1,390	1,404	-3	-0.21%	49,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,425	1,445	1,405	1,407	-17	-1.19%	182,400
Feb 13, 2026	1,435	1,435	1,404	1,424	+7	+0.49%	167,000
Feb 6, 2026	1,399	1,420	1,370	1,417	+28	+2.02%	192,700
Jan 30, 2026	1,406	1,408	1,336	1,389	-22	-1.56%	338,100
Jan 23, 2026	1,502	1,520	1,406	1,411	-83	-5.56%	282,600
Jan 16, 2026	1,449	1,500	1,426	1,494	+57	+3.97%	241,200
Jan 9, 2026	1,600	1,603	1,428	1,437	-153	-9.62%	400,600
Dec 30, 2025	1,588	1,623	1,580	1,590	-91	-5.41%	304,500
Dec 26, 2025	1,710	1,717	1,680	1,681	-20	-1.18%	366,300
Dec 19, 2025	1,701	1,716	1,674	1,701	-1	-0.06%	209,000
Dec 12, 2025	1,750	1,753	1,700	1,702	-48	-2.74%	179,500
Dec 5, 2025	1,680	1,760	1,656	1,750	+79	+4.73%	243,500
Nov 28, 2025	1,713	1,716	1,661	1,671	-42	-2.45%	157,200
Nov 21, 2025	1,820	1,841	1,661	1,713	-145	-7.80%	326,800
Nov 14, 2025	1,750	1,899	1,718	1,858	+129	+7.46%	334,100
Nov 7, 2025	1,718	1,765	1,693	1,729	+38	+2.25%	196,800
Oct 31, 2025	1,730	1,731	1,653	1,691	-9	-0.53%	229,700
Oct 24, 2025	1,715	1,730	1,693	1,700	+3	+0.18%	161,600
Oct 17, 2025	1,607	1,715	1,602	1,697	+69	+4.24%	184,900
Oct 10, 2025	1,630	1,645	1,605	1,628	+38	+2.39%	167,300