Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,830 | 1,845 | 1,829 | 1,845 | +34 | +1.88% | 47,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,811 | -3.10% | 1,825 | 195,100 | ー | ー | ー |
Dec 13, 2024 | 1,869 | -2.81% | 1,922 | 253,200 | 795,800 | 65,100 | 0.08 |
Dec 6, 2024 | 1,923 | -0.36% | 1,911 | 173,700 | 740,400 | 63,000 | 0.09 |
Nov 29, 2024 | 1,930 | +2.71% | 1,960 | 333,700 | 691,400 | 63,100 | 0.09 |
Nov 22, 2024 | 1,879 | +2.29% | 1,848 | 112,000 | 663,300 | 50,900 | 0.08 |
Nov 15, 2024 | 1,837 | +2.57% | 1,822 | 184,500 | 662,700 | 50,200 | 0.08 |
Nov 8, 2024 | 1,791 | +1.82% | 1,764 | 120,400 | 661,000 | 45,400 | 0.07 |
Nov 1, 2024 | 1,759 | +5.77% | 1,723 | 246,700 | 659,800 | 44,800 | 0.07 |
Oct 25, 2024 | 1,663 | -1.07% | 1,690 | 138,500 | 628,100 | 44,200 | 0.07 |
Oct 18, 2024 | 1,681 | -3.45% | 1,724 | 161,500 | 630,300 | 55,700 | 0.09 |
Oct 11, 2024 | 1,741 | -0.97% | 1,756 | 318,000 | 633,100 | 55,300 | 0.09 |
Oct 4, 2024 | 1,758 | +5.02% | 1,661 | 742,600 | 630,700 | 59,300 | 0.09 |
Sep 27, 2024 | 1,674 | +1.70% | 1,650 | 493,500 | 388,000 | 71,500 | 0.18 |
Sep 20, 2024 | 1,646 | +1.42% | 1,648 | 227,200 | 150,600 | 79,500 | 0.53 |
Sep 13, 2024 | 1,623 | +0.68% | 1,605 | 212,400 | 105,900 | 39,200 | 0.37 |
Sep 6, 2024 | 1,612 | -1.95% | 1,636 | 155,200 | 87,000 | 36,900 | 0.42 |
Aug 30, 2024 | 1,644 | +0.12% | 1,627 | 144,600 | 72,800 | 37,400 | 0.51 |
Aug 23, 2024 | 1,642 | +1.61% | 1,633 | 204,600 | 56,600 | 38,400 | 0.68 |
Aug 16, 2024 | 1,616 | +7.16% | 1,569 | 249,200 | 47,600 | 35,200 | 0.74 |
Aug 9, 2024 | 1,508 | +5.31% | 1,437 | 346,400 | 30,200 | 64,300 | 2.13 |