Value HR Co., Ltd.(6078) Historical

52 Week High Dec 10, 2024

1,973 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Nov 14, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,680	1,760	1,656	1,740	+69	+4.13%	233,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,671	-2.45%	1,688	157,200	793,100	76,300	0.10
Nov 21, 2025	1,713	-7.80%	1,722	326,800	787,500	99,500	0.13
Nov 14, 2025	1,858	+7.46%	1,796	334,100	776,100	158,800	0.20
Nov 7, 2025	1,729	+2.25%	1,717	196,800	775,900	174,800	0.23
Oct 31, 2025	1,691	-0.53%	1,693	229,700	745,800	152,200	0.20
Oct 24, 2025	1,700	+0.18%	1,710	161,600	744,100	146,800	0.20
Oct 17, 2025	1,697	+4.24%	1,673	184,900	714,700	135,200	0.19
Oct 10, 2025	1,628	+2.39%	1,629	167,300	711,600	124,000	0.17
Oct 3, 2025	1,590	-2.45%	1,602	299,100	710,700	128,800	0.18
Sep 26, 2025	1,630	+2.45%	1,599	613,900	680,600	480,400	0.71
Sep 19, 2025	1,591	+1.47%	1,587	250,500	312,300	181,900	0.58
Sep 12, 2025	1,568	+2.48%	1,558	171,300	245,600	148,000	0.60
Sep 5, 2025	1,530	-0.07%	1,536	267,800	193,500	138,900	0.72
Aug 29, 2025	1,531	-4.19%	1,557	196,600	139,900	113,400	0.81
Aug 22, 2025	1,598	-1.11%	1,606	202,200	120,500	100,800	0.84
Aug 15, 2025	1,616	-6.05%	1,662	180,500	113,200	69,800	0.62
Aug 8, 2025	1,720	+1.06%	1,705	76,000	109,100	46,600	0.43
Aug 1, 2025	1,702	+0.24%	1,688	117,600	107,200	50,100	0.47
Jul 25, 2025	1,698	0.00%	1,703	89,900	107,400	47,300	0.44
Jul 18, 2025	1,698	+1.31%	1,687	96,000	106,300	46,000	0.43