kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Value HR Co., Ltd.(6078) Historical

6078
TSE Prime
Value HR Co., Ltd.
1,604
JPY
-16
(-0.99%)
May 14, 2:19 pm JST
10.91
USD
May 14, 1:19 am EDT
Result
PTS
outside of trading hours
1,604.7
May 14, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
2,027 JPY
52 Week Low May 22, 2024
1,307 JPY
Yearly High Jan 6, 2025
1,688 JPY
Yearly Low Apr 7, 2025
1,311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,600 1,686 1,580 1,604 +27 +1.71% 115,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,577 +3.21% 1,586 184,100 91,700 57,900 0.63
May 2, 2025 1,528 -1.04% 1,546 73,100 90,300 58,700 0.65
Apr 25, 2025 1,544 -0.39% 1,592 148,400 90,500 56,100 0.62
Apr 18, 2025 1,550 +2.99% 1,511 76,900 90,400 57,100 0.63
Apr 11, 2025 1,505 +6.59% 1,412 200,300 90,600 60,300 0.67
Apr 4, 2025 1,412 -5.99% 1,437 209,700 89,000 67,100 0.75
Mar 28, 2025 1,502 +0.07% 1,518 191,700 90,300 78,000 0.86
Mar 21, 2025 1,501 -0.60% 1,506 115,500 95,200 74,200 0.78
Mar 14, 2025 1,510 +5.74% 1,472 185,000 95,200 76,000 0.80
Mar 7, 2025 1,428 -1.86% 1,430 308,500 95,500 82,000 0.86
Feb 28, 2025 1,455 +3.19% 1,426 221,500 105,700 68,500 0.65
Feb 21, 2025 1,410 -6.75% 1,457 247,500 105,400 70,500 0.67
Feb 14, 2025 1,512 +0.27% 1,525 140,600 105,300 69,500 0.66
Feb 7, 2025 1,508 -0.66% 1,512 174,600 113,400 64,000 0.56
Jan 31, 2025 1,518 -1.11% 1,539 165,400 111,300 65,700 0.59
Jan 24, 2025 1,535 +0.59% 1,530 211,300 115,000 52,600 0.46
Jan 17, 2025 1,526 -4.15% 1,588 197,500 114,900 56,400 0.49
Jan 10, 2025 1,592 -5.58% 1,605 279,800 116,700 48,100 0.41
Dec 30, 2024 1,686 -3.71% 1,709 82,400 ー ー ー
Dec 27, 2024 1,751 -3.31% 1,822 713,900 147,400 31,900 0.22