About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Value HR Co., Ltd.(6078) Historical

6078
TSE Prime
Value HR Co., Ltd.
1,845
JPY
+34
(+1.88%)
Dec 23, 3:30 pm JST
11.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
2,027 JPY
52 Week Low Mar 6, 2024
1,272 JPY
Yearly High Nov 25, 2024
2,027 JPY
Yearly Low Mar 6, 2024
1,272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,830 1,845 1,829 1,845 +34 +1.88% 47,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,811 -3.10% 1,825 195,100
Dec 13, 2024 1,869 -2.81% 1,922 253,200 795,800 65,100 0.08
Dec 6, 2024 1,923 -0.36% 1,911 173,700 740,400 63,000 0.09
Nov 29, 2024 1,930 +2.71% 1,960 333,700 691,400 63,100 0.09
Nov 22, 2024 1,879 +2.29% 1,848 112,000 663,300 50,900 0.08
Nov 15, 2024 1,837 +2.57% 1,822 184,500 662,700 50,200 0.08
Nov 8, 2024 1,791 +1.82% 1,764 120,400 661,000 45,400 0.07
Nov 1, 2024 1,759 +5.77% 1,723 246,700 659,800 44,800 0.07
Oct 25, 2024 1,663 -1.07% 1,690 138,500 628,100 44,200 0.07
Oct 18, 2024 1,681 -3.45% 1,724 161,500 630,300 55,700 0.09
Oct 11, 2024 1,741 -0.97% 1,756 318,000 633,100 55,300 0.09
Oct 4, 2024 1,758 +5.02% 1,661 742,600 630,700 59,300 0.09
Sep 27, 2024 1,674 +1.70% 1,650 493,500 388,000 71,500 0.18
Sep 20, 2024 1,646 +1.42% 1,648 227,200 150,600 79,500 0.53
Sep 13, 2024 1,623 +0.68% 1,605 212,400 105,900 39,200 0.37
Sep 6, 2024 1,612 -1.95% 1,636 155,200 87,000 36,900 0.42
Aug 30, 2024 1,644 +0.12% 1,627 144,600 72,800 37,400 0.51
Aug 23, 2024 1,642 +1.61% 1,633 204,600 56,600 38,400 0.68
Aug 16, 2024 1,616 +7.16% 1,569 249,200 47,600 35,200 0.74
Aug 9, 2024 1,508 +5.31% 1,437 346,400 30,200 64,300 2.13