Value HR Co., Ltd.(6078) Historical

52 Week High Nov 14, 2025

1,899 JPY

52 Week Low Jan 28, 2026

1,336 JPY

Yearly High Jan 5, 2026

1,603 JPY

Yearly Low Jan 28, 2026

1,336 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,479	1,500	1,467	1,491	+12	+0.81%	68,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,479	-0.40%	1,488	112,200	115,600	53,100	0.46
Apr 3, 2026	1,485	+5.10%	1,437	161,500	120,200	57,600	0.48
Mar 27, 2026	1,413	+1.36%	1,425	206,700	193,700	97,100	0.50
Mar 19, 2026	1,394	+0.14%	1,408	129,900	191,800	75,800	0.40
Mar 13, 2026	1,392	-0.78%	1,394	170,400	192,900	78,900	0.41
Mar 6, 2026	1,403	-2.09%	1,401	258,800	189,300	76,800	0.41
Feb 27, 2026	1,433	+1.85%	1,413	162,700	185,100	96,900	0.52
Feb 20, 2026	1,407	-1.19%	1,426	182,400	192,800	104,800	0.54
Feb 13, 2026	1,424	+0.49%	1,419	167,000	194,900	121,000	0.62
Feb 6, 2026	1,417	+2.02%	1,392	192,700	204,000	119,200	0.58
Jan 30, 2026	1,389	-1.56%	1,376	338,100	207,800	121,600	0.59
Jan 23, 2026	1,411	-5.56%	1,453	282,600	184,200	112,000	0.61
Jan 16, 2026	1,494	+3.97%	1,456	241,200	182,700	66,600	0.36
Jan 9, 2026	1,437	-9.62%	1,481	400,600	188,900	66,900	0.35
Dec 30, 2025	1,590	-5.41%	1,594	304,500	ー	ー	ー
Dec 26, 2025	1,681	-1.18%	1,694	366,300	947,100	40,400	0.04
Dec 19, 2025	1,701	-0.06%	1,690	209,000	869,900	61,300	0.07
Dec 12, 2025	1,702	-2.74%	1,731	179,500	843,900	59,600	0.07
Dec 5, 2025	1,750	+4.73%	1,700	243,500	809,100	54,700	0.07
Nov 28, 2025	1,671	-2.45%	1,688	157,200	793,100	76,300	0.10