Value HR Co., Ltd.(6078) Historical

52 Week High Nov 14, 2025

1,899 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Nov 14, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	1,403	1,410	1,390	1,404	-3	-0.21%	49,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,407	-1.19%	1,426	182,400	ー	ー	ー
Feb 13, 2026	1,424	+0.49%	1,419	167,000	194,900	121,000	0.62
Feb 6, 2026	1,417	+2.02%	1,392	192,700	204,000	119,200	0.58
Jan 30, 2026	1,389	-1.56%	1,376	338,100	207,800	121,600	0.59
Jan 23, 2026	1,411	-5.56%	1,453	282,600	184,200	112,000	0.61
Jan 16, 2026	1,494	+3.97%	1,456	241,200	182,700	66,600	0.36
Jan 9, 2026	1,437	-9.62%	1,481	400,600	188,900	66,900	0.35
Dec 30, 2025	1,590	-5.41%	1,594	304,500	ー	ー	ー
Dec 26, 2025	1,681	-1.18%	1,694	366,300	947,100	40,400	0.04
Dec 19, 2025	1,701	-0.06%	1,690	209,000	869,900	61,300	0.07
Dec 12, 2025	1,702	-2.74%	1,731	179,500	843,900	59,600	0.07
Dec 5, 2025	1,750	+4.73%	1,700	243,500	809,100	54,700	0.07
Nov 28, 2025	1,671	-2.45%	1,688	157,200	793,100	76,300	0.10
Nov 21, 2025	1,713	-7.80%	1,722	326,800	787,500	99,500	0.13
Nov 14, 2025	1,858	+7.46%	1,796	334,100	776,100	158,800	0.20
Nov 7, 2025	1,729	+2.25%	1,717	196,800	775,900	174,800	0.23
Oct 31, 2025	1,691	-0.53%	1,693	229,700	745,800	152,200	0.20
Oct 24, 2025	1,700	+0.18%	1,710	161,600	744,100	146,800	0.20
Oct 17, 2025	1,697	+4.24%	1,673	184,900	714,700	135,200	0.19
Oct 10, 2025	1,628	+2.39%	1,629	167,300	711,600	124,000	0.17