kabutan

Value HR Co., Ltd.(6078) Historical

6078
TSE Prime
Value HR Co., Ltd.
1,697
JPY
-5
(-0.29%)
Dec 15, 3:30 pm JST
10.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
1,930 JPY
52 Week Low Apr 7, 2025
1,311 JPY
Yearly High Nov 14, 2025
1,899 JPY
Yearly Low Apr 7, 2025
1,311 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,680 1,760 1,656 1,697 +26 +1.56% 523,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2014 142 150 117 127 -16 -11.19% 7,374,400
Feb, 2014 178 180 131 143 -43 -23.12% 7,057,600
Jan, 2014 176 232 160 186 +12 +6.90% 24,496,000
Dec, 2013 194 221 159 174 -24 -12.12% 11,200,000
Nov, 2013 221 259 183 198 -30 -13.16% 22,740,800
Oct, 2013 252 380 185 228 ー% 181,600,000