Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,680 | 1,760 | 1,656 | 1,697 | +26 | +1.56% | 523,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2014 | 142 | 150 | 117 | 127 | -16 | -11.19% | 7,374,400 |
| Feb, 2014 | 178 | 180 | 131 | 143 | -43 | -23.12% | 7,057,600 |
| Jan, 2014 | 176 | 232 | 160 | 186 | +12 | +6.90% | 24,496,000 |
| Dec, 2013 | 194 | 221 | 159 | 174 | -24 | -12.12% | 11,200,000 |
| Nov, 2013 | 221 | 259 | 183 | 198 | -30 | -13.16% | 22,740,800 |
| Oct, 2013 | 252 | 380 | 185 | 228 | ー | ー% | 181,600,000 |