kabutan

Value HR Co., Ltd.(6078) Historical

6078
TSE Prime
Value HR Co., Ltd.
1,697
JPY
-5
(-0.29%)
Dec 15, 3:30 pm JST
10.94
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
1,930 JPY
52 Week Low Apr 7, 2025
1,311 JPY
Yearly High Nov 14, 2025
1,899 JPY
Yearly Low Apr 7, 2025
1,311 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,680 1,760 1,656 1,697 +26 +1.56% 523,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 546 647 537 632 +82 +14.91% 2,096,400
Feb, 2019 449 571 441 550 +101 +22.49% 1,779,600
Jan, 2019 412 460 388 449 +18 +4.18% 545,600
Dec, 2018 524 540 409 431 -87 -16.80% 1,573,600
Nov, 2018 532 577 500 518 -14 -2.63% 774,800
Oct, 2018 595 608 495 532 -57 -9.68% 1,139,200
Sep, 2018 549 612 519 589 +49 +9.07% 802,400
Aug, 2018 485 566 447 540 +61 +12.73% 1,471,200
Jul, 2018 515 516 479 479 -38 -7.35% 688,800
Jun, 2018 495 534 482 517 +29 +5.94% 777,200
May, 2018 484 523 475 488 +4 +0.83% 834,400
Apr, 2018 472 517 465 484 +17 +3.64% 827,600
Mar, 2018 527 538 421 467 -67 -12.55% 1,991,600
Feb, 2018 582 606 487 534 -45 -7.77% 1,290,400
Jan, 2018 596 617 569 579 -23 -3.82% 1,126,000
Dec, 2017 656 717 598 602 -54 -8.23% 2,666,800
Nov, 2017 581 683 548 656 +70 +11.95% 3,942,400
Oct, 2017 540 595 487 586 +50 +9.33% 2,703,200
Sep, 2017 423 598 406 536 +120 +28.85% 2,514,400
Aug, 2017 380 416 376 416 +37 +9.76% 961,600