Value HR Co., Ltd.(6078) Historical

52 Week High Dec 25, 2024

1,930 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Nov 14, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,680	1,760	1,656	1,697	+26	+1.56%	523,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	813	970	721	928	+114	+14.00%	1,857,200
Oct, 2020	874	938	803	814	-61	-6.97%	1,142,200
Sep, 2020	705	912	682	875	+176	+25.18%	1,426,200
Aug, 2020	654	737	643	699	+55	+8.54%	679,200
Jul, 2020	697	705	636	644	-61	-8.65%	931,400
Jun, 2020	743	837	686	705	-26	-3.56%	1,940,200
May, 2020	730	762	640	731	-3	-0.41%	1,011,000
Apr, 2020	674	773	592	734	+53	+7.78%	1,001,400
Mar, 2020	689	791	514	681	-21	-2.99%	2,613,200
Feb, 2020	743	868	696	702	-76	-9.77%	3,325,200
Jan, 2020	830	857	758	778	-80	-9.32%	1,127,200
Dec, 2019	868	926	855	858	-14	-1.61%	1,586,000
Nov, 2019	813	945	802	872	+51	+6.21%	1,814,400
Oct, 2019	796	851	795	821	+25	+3.14%	868,000
Sep, 2019	742	850	698	796	+45	+5.99%	1,717,600
Aug, 2019	863	958	728	751	-114	-13.18%	3,825,200
Jul, 2019	832	910	798	865	+45	+5.49%	2,012,400
Jun, 2019	777	901	748	820	+25	+3.14%	3,312,800
May, 2019	642	842	577	795	+153	+23.83%	3,909,600
Apr, 2019	636	711	587	642	+10	+1.58%	2,030,800