Value HR Co., Ltd.(6078) Historical

52 Week High Dec 25, 2024

1,930 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Nov 14, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,680	1,760	1,656	1,697	+26	+1.56%	523,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,373	1,419	1,286	1,409	+29	+2.10%	941,300
Jun, 2022	1,258	1,444	1,202	1,380	+120	+9.52%	1,539,600
May, 2022	1,395	1,414	1,181	1,260	-137	-9.81%	1,282,400
Apr, 2022	1,360	1,498	1,296	1,397	+23	+1.67%	1,300,900
Mar, 2022	1,227	1,517	1,227	1,374	+147	+11.98%	2,042,500
Feb, 2022	1,204	1,305	1,140	1,227	+23	+1.91%	1,335,600
Jan, 2022	1,406	1,439	1,115	1,204	-205	-14.55%	2,711,400
Dec, 2021	1,260	1,418	1,202	1,409	+156	+12.45%	3,769,000
Nov, 2021	931	1,340	922	1,253	+333	+36.20%	3,886,800
Oct, 2021	900	966	837	920	+20	+2.22%	1,629,400
Sep, 2021	815	919	815	900	+85	+10.43%	1,201,600
Aug, 2021	819	842	757	815	-4	-0.49%	1,090,000
Jul, 2021	840	864	797	819	-21	-2.50%	550,000
Jun, 2021	835	901	822	840	+12	+1.45%	1,001,200
May, 2021	833	848	783	828	+5	+0.61%	1,119,800
Apr, 2021	826	841	801	823	+6	+0.73%	1,350,400
Mar, 2021	956	956	758	817	-134	-14.09%	2,654,000
Feb, 2021	855	1,006	851	951	+100	+11.75%	1,269,200
Jan, 2021	819	899	785	851	+36	+4.42%	944,400
Dec, 2020	917	932	815	815	-113	-12.18%	2,187,800