Value HR Co., Ltd.(6078) Historical

52 Week High Dec 25, 2024

1,930 JPY

52 Week Low Apr 7, 2025

1,311 JPY

Yearly High Nov 14, 2025

1,899 JPY

Yearly Low Apr 7, 2025

1,311 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,680	1,760	1,656	1,697	+26	+1.56%	523,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,380	1,411	1,272	1,356	-14	-1.02%	1,269,200
Feb, 2024	1,420	1,438	1,302	1,370	-65	-4.53%	1,033,700
Jan, 2024	1,530	1,556	1,419	1,435	-109	-7.06%	1,166,800
Dec, 2023	1,494	1,589	1,437	1,544	+46	+3.07%	2,710,500
Nov, 2023	1,287	1,522	1,270	1,498	+224	+17.58%	1,533,500
Oct, 2023	1,271	1,284	1,169	1,274	+6	+0.47%	1,652,300
Sep, 2023	1,262	1,293	1,243	1,268	0	0.00%	1,003,100
Aug, 2023	1,306	1,308	1,155	1,268	-39	-2.98%	1,379,900
Jul, 2023	1,434	1,452	1,237	1,307	-135	-9.36%	1,588,700
Jun, 2023	1,409	1,463	1,347	1,442	+33	+2.34%	1,547,200
May, 2023	1,529	1,537	1,399	1,409	-100	-6.63%	1,016,800
Apr, 2023	1,600	1,619	1,486	1,509	-71	-4.49%	887,800
Mar, 2023	1,616	1,697	1,553	1,580	-36	-2.23%	1,001,500
Feb, 2023	1,716	1,741	1,576	1,616	-108	-6.26%	1,192,300
Jan, 2023	1,564	1,754	1,395	1,724	+159	+10.16%	1,269,500
Dec, 2022	1,685	1,759	1,521	1,565	-110	-6.57%	2,317,700
Nov, 2022	1,540	1,730	1,432	1,675	+140	+9.12%	1,715,100
Oct, 2022	1,475	1,588	1,421	1,535	+63	+4.28%	2,163,400
Sep, 2022	1,491	1,541	1,365	1,472	-40	-2.65%	1,106,000
Aug, 2022	1,425	1,560	1,374	1,512	+103	+7.31%	981,100