Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 527 | 579 | 397 | 403 | -118 | -22.65% | 1,766,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 518 | 639 | 500 | 521 | +13 | +2.56% | 867,500 |
2022 | 470 | 639 | 386 | 508 | +41 | +8.78% | 930,100 |
2021 | 449 | 652 | 414 | 467 | +42 | +9.88% | 1,833,500 |
2020 | 872 | 872 | 350 | 425 | -417 | -49.52% | 1,425,000 |
2019 | 545 | 946 | 521 | 842 | +305 | +56.80% | 1,014,500 |
2018 | 1,179 | 1,276 | 515 | 537 | -620 | -53.59% | 1,763,600 |
2017 | 570 | 1,200 | 553 | 1,157 | +617 | +114.26% | 2,346,800 |
2016 | 440 | 552 | 362 | 540 | +107 | +24.71% | 1,600,200 |
2015 | 341 | 471 | 317 | 433 | +97 | +28.87% | 1,213,800 |
2014 | 320 | 397 | 274 | 336 | +21 | +6.67% | 2,003,000 |
2013 | 600 | 617 | 295 | 315 | ー | ー% | 6,790,800 |