kabutan

JSS CORPORATION(6074) Historical

6074
TSE Standard
JSS CORPORATION
565
JPY
+3
(+0.53%)
Aug 1, 3:10 pm JST
3.75
USD
Aug 1, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
567 JPY
52 Week Low Apr 7, 2025
384 JPY
Yearly High Jul 25, 2025
567 JPY
Yearly Low Apr 7, 2025
384 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 406 567 384 565 +159 +39.16% 2,460,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 527 579 397 406 -115 -22.07% 1,801,100
2023 518 639 500 521 +13 +2.56% 867,500
2022 470 639 386 508 +41 +8.78% 930,100
2021 449 652 414 467 +42 +9.88% 1,833,500
2020 872 872 350 425 -417 -49.52% 1,425,000
2019 545 946 521 842 +305 +56.80% 1,014,500
2018 1,179 1,276 515 537 -620 -53.59% 1,763,600
2017 570 1,200 553 1,157 +617 +114.26% 2,346,800
2016 440 552 362 540 +107 +24.71% 1,600,200
2015 341 471 317 433 +97 +28.87% 1,213,800
2014 320 397 274 336 +21 +6.67% 2,003,000
2013 600 617 295 315 ー% 6,790,800