About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JSS CORPORATION(6074) Historical

6074
TSE Standard
JSS CORPORATION
403
JPY
+1
(+0.25%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
579 JPY
52 Week Low Dec 17, 2024
397 JPY
Yearly High Jun 14, 2024
579 JPY
Yearly Low Dec 17, 2024
397 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 527 579 397 403 -118 -22.65% 1,766,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 518 639 500 521 +13 +2.56% 867,500
2022 470 639 386 508 +41 +8.78% 930,100
2021 449 652 414 467 +42 +9.88% 1,833,500
2020 872 872 350 425 -417 -49.52% 1,425,000
2019 545 946 521 842 +305 +56.80% 1,014,500
2018 1,179 1,276 515 537 -620 -53.59% 1,763,600
2017 570 1,200 553 1,157 +617 +114.26% 2,346,800
2016 440 552 362 540 +107 +24.71% 1,600,200
2015 341 471 317 433 +97 +28.87% 1,213,800
2014 320 397 274 336 +21 +6.67% 2,003,000
2013 600 617 295 315 ー% 6,790,800