kabutan

JSS CORPORATION(6074) Historical

6074
TSE Standard
JSS CORPORATION
520
JPY
-2
(-0.38%)
Dec 5, 2:09 pm JST
3.35
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
595 JPY
52 Week Low Apr 7, 2025
384 JPY
Yearly High Aug 12, 2025
595 JPY
Yearly Low Apr 7, 2025
384 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 547 547 520 520 -27 -4.94% 15,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 530 555 514 547 +17 +3.21% 260,600
Oct, 2025 551 560 520 530 -24 -4.33% 52,800
Sep, 2025 564 592 546 554 0 0.00% 140,100
Aug, 2025 567 595 527 554 -8 -1.42% 180,900
Jul, 2025 543 567 511 562 +17 +3.12% 129,300
Jun, 2025 469 545 469 545 +64 +13.31% 157,000
May, 2025 412 493 403 481 +68 +16.46% 224,600
Apr, 2025 423 457 384 413 -8 -1.90% 1,025,500
Mar, 2025 423 440 419 421 -2 -0.47% 202,000
Feb, 2025 441 458 418 423 -18 -4.08% 166,600
Jan, 2025 406 456 401 441 +35 +8.62% 547,200
Dec, 2024 443 489 397 406 -31 -7.09% 859,100
Nov, 2024 451 463 429 437 -17 -3.74% 85,900
Oct, 2024 463 474 437 454 -17 -3.61% 42,100
Sep, 2024 486 488 450 471 -17 -3.48% 147,700
Aug, 2024 524 524 422 488 -38 -7.22% 88,400
Jul, 2024 574 574 518 526 -28 -5.05% 26,200
Jun, 2024 504 579 504 554 +51 +10.14% 62,800
May, 2024 506 518 503 503 -3 -0.59% 30,900
Apr, 2024 512 524 501 506 -1 -0.20% 140,700