JSS CORPORATION(6074) Historical

52 Week High Jul 25, 2025

567 JPY

52 Week Low Apr 7, 2025

384 JPY

Yearly High Jul 25, 2025

567 JPY

Yearly Low Apr 7, 2025

384 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	567	567	557	565	+3	+0.53%	8,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	543	567	511	562	+17	+3.12%	129,300
Jun, 2025	469	545	469	545	+64	+13.31%	157,000
May, 2025	412	493	403	481	+68	+16.46%	224,600
Apr, 2025	423	457	384	413	-8	-1.90%	1,025,500
Mar, 2025	423	440	419	421	-2	-0.47%	202,000
Feb, 2025	441	458	418	423	-18	-4.08%	166,600
Jan, 2025	406	456	401	441	+35	+8.62%	547,200
Dec, 2024	443	489	397	406	-31	-7.09%	859,100
Nov, 2024	451	463	429	437	-17	-3.74%	85,900
Oct, 2024	463	474	437	454	-17	-3.61%	42,100
Sep, 2024	486	488	450	471	-17	-3.48%	147,700
Aug, 2024	524	524	422	488	-38	-7.22%	88,400
Jul, 2024	574	574	518	526	-28	-5.05%	26,200
Jun, 2024	504	579	504	554	+51	+10.14%	62,800
May, 2024	506	518	503	503	-3	-0.59%	30,900
Apr, 2024	512	524	501	506	-1	-0.20%	140,700
Mar, 2024	529	530	507	507	-21	-3.98%	32,300
Feb, 2024	531	550	497	528	-5	-0.94%	127,100
Jan, 2024	527	548	515	533	+12	+2.30%	157,900
Dec, 2023	530	548	514	521	-4	-0.76%	48,100