Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 547 | 547 | 520 | 520 | -27 | -4.94% | 15,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 530 | 555 | 514 | 547 | +17 | +3.21% | 260,600 |
| Oct, 2025 | 551 | 560 | 520 | 530 | -24 | -4.33% | 52,800 |
| Sep, 2025 | 564 | 592 | 546 | 554 | 0 | 0.00% | 140,100 |
| Aug, 2025 | 567 | 595 | 527 | 554 | -8 | -1.42% | 180,900 |
| Jul, 2025 | 543 | 567 | 511 | 562 | +17 | +3.12% | 129,300 |
| Jun, 2025 | 469 | 545 | 469 | 545 | +64 | +13.31% | 157,000 |
| May, 2025 | 412 | 493 | 403 | 481 | +68 | +16.46% | 224,600 |
| Apr, 2025 | 423 | 457 | 384 | 413 | -8 | -1.90% | 1,025,500 |
| Mar, 2025 | 423 | 440 | 419 | 421 | -2 | -0.47% | 202,000 |
| Feb, 2025 | 441 | 458 | 418 | 423 | -18 | -4.08% | 166,600 |
| Jan, 2025 | 406 | 456 | 401 | 441 | +35 | +8.62% | 547,200 |
| Dec, 2024 | 443 | 489 | 397 | 406 | -31 | -7.09% | 859,100 |
| Nov, 2024 | 451 | 463 | 429 | 437 | -17 | -3.74% | 85,900 |
| Oct, 2024 | 463 | 474 | 437 | 454 | -17 | -3.61% | 42,100 |
| Sep, 2024 | 486 | 488 | 450 | 471 | -17 | -3.48% | 147,700 |
| Aug, 2024 | 524 | 524 | 422 | 488 | -38 | -7.22% | 88,400 |
| Jul, 2024 | 574 | 574 | 518 | 526 | -28 | -5.05% | 26,200 |
| Jun, 2024 | 504 | 579 | 504 | 554 | +51 | +10.14% | 62,800 |
| May, 2024 | 506 | 518 | 503 | 503 | -3 | -0.59% | 30,900 |
| Apr, 2024 | 512 | 524 | 501 | 506 | -1 | -0.20% | 140,700 |