Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 443 | 489 | 397 | 403 | -34 | -7.78% | 824,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 451 | 463 | 429 | 437 | -17 | -3.74% | 85,900 |
Oct, 2024 | 463 | 474 | 437 | 454 | -17 | -3.61% | 42,100 |
Sep, 2024 | 486 | 488 | 450 | 471 | -17 | -3.48% | 147,700 |
Aug, 2024 | 524 | 524 | 422 | 488 | -38 | -7.22% | 88,400 |
Jul, 2024 | 574 | 574 | 518 | 526 | -28 | -5.05% | 26,200 |
Jun, 2024 | 504 | 579 | 504 | 554 | +51 | +10.14% | 62,800 |
May, 2024 | 506 | 518 | 503 | 503 | -3 | -0.59% | 30,900 |
Apr, 2024 | 512 | 524 | 501 | 506 | -1 | -0.20% | 140,700 |
Mar, 2024 | 529 | 530 | 507 | 507 | -21 | -3.98% | 32,300 |
Feb, 2024 | 531 | 550 | 497 | 528 | -5 | -0.94% | 127,100 |
Jan, 2024 | 527 | 548 | 515 | 533 | +12 | +2.30% | 157,900 |
Dec, 2023 | 530 | 548 | 514 | 521 | -4 | -0.76% | 48,100 |
Nov, 2023 | 559 | 561 | 514 | 525 | -35 | -6.25% | 180,500 |
Oct, 2023 | 577 | 579 | 532 | 560 | -7 | -1.23% | 26,300 |
Sep, 2023 | 534 | 580 | 534 | 567 | +33 | +6.18% | 135,800 |
Aug, 2023 | 596 | 598 | 520 | 534 | -58 | -9.80% | 63,500 |
Jul, 2023 | 576 | 639 | 560 | 592 | +16 | +2.78% | 63,500 |
Jun, 2023 | 549 | 594 | 537 | 576 | +27 | +4.92% | 29,400 |
May, 2023 | 592 | 600 | 530 | 549 | -21 | -3.68% | 28,900 |
Apr, 2023 | 548 | 611 | 540 | 570 | +20 | +3.64% | 47,100 |