About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JSS CORPORATION(6074) Historical

6074
TSE Standard
JSS CORPORATION
403
JPY
+1
(+0.25%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
579 JPY
52 Week Low Dec 17, 2024
397 JPY
Yearly High Jun 14, 2024
579 JPY
Yearly Low Dec 17, 2024
397 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 443 489 397 403 -34 -7.78% 824,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 451 463 429 437 -17 -3.74% 85,900
Oct, 2024 463 474 437 454 -17 -3.61% 42,100
Sep, 2024 486 488 450 471 -17 -3.48% 147,700
Aug, 2024 524 524 422 488 -38 -7.22% 88,400
Jul, 2024 574 574 518 526 -28 -5.05% 26,200
Jun, 2024 504 579 504 554 +51 +10.14% 62,800
May, 2024 506 518 503 503 -3 -0.59% 30,900
Apr, 2024 512 524 501 506 -1 -0.20% 140,700
Mar, 2024 529 530 507 507 -21 -3.98% 32,300
Feb, 2024 531 550 497 528 -5 -0.94% 127,100
Jan, 2024 527 548 515 533 +12 +2.30% 157,900
Dec, 2023 530 548 514 521 -4 -0.76% 48,100
Nov, 2023 559 561 514 525 -35 -6.25% 180,500
Oct, 2023 577 579 532 560 -7 -1.23% 26,300
Sep, 2023 534 580 534 567 +33 +6.18% 135,800
Aug, 2023 596 598 520 534 -58 -9.80% 63,500
Jul, 2023 576 639 560 592 +16 +2.78% 63,500
Jun, 2023 549 594 537 576 +27 +4.92% 29,400
May, 2023 592 600 530 549 -21 -3.68% 28,900
Apr, 2023 548 611 540 570 +20 +3.64% 47,100