Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 402 | 404 | 400 | 403 | +1 | +0.25% | 28,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 402 | -8.22% | 412 | 670,000 | ー | ー | ー |
Dec 13, 2024 | 438 | -8.37% | 453 | 67,100 | 10,700 | 235,500 | 22.01 |
Dec 6, 2024 | 478 | +9.38% | 465 | 30,900 | 0 | 214,000 | ー |
Nov 29, 2024 | 437 | -0.68% | 436 | 11,300 | 0 | 201,800 | ー |
Nov 22, 2024 | 440 | -1.35% | 433 | 41,000 | 0 | 201,200 | ー |
Nov 15, 2024 | 446 | -0.89% | 452 | 16,700 | 0 | 199,800 | ー |
Nov 8, 2024 | 450 | -0.66% | 452 | 16,400 | 0 | 200,000 | ー |
Nov 1, 2024 | 453 | +2.95% | 447 | 12,500 | 0 | 195,100 | ー |
Oct 25, 2024 | 440 | -1.79% | 446 | 13,300 | 0 | 189,200 | ー |
Oct 18, 2024 | 448 | -0.67% | 452 | 7,300 | 0 | 185,000 | ー |
Oct 11, 2024 | 451 | -2.38% | 454 | 7,400 | 0 | 183,000 | ー |
Oct 4, 2024 | 462 | -0.65% | 462 | 123,000 | 0 | 180,900 | ー |
Sep 27, 2024 | 465 | -2.11% | 471 | 6,000 | 0 | 68,800 | ー |
Sep 20, 2024 | 475 | +1.28% | 471 | 6,700 | 0 | 69,900 | ー |
Sep 13, 2024 | 469 | 0.00% | 463 | 6,900 | 0 | 70,300 | ー |
Sep 6, 2024 | 469 | -3.89% | 475 | 7,200 | 0 | 69,400 | ー |
Aug 30, 2024 | 488 | +4.72% | 477 | 12,300 | 0 | 69,600 | ー |
Aug 23, 2024 | 466 | -5.86% | 471 | 15,400 | 0 | 71,000 | ー |
Aug 16, 2024 | 495 | +1.02% | 479 | 16,500 | 0 | 70,400 | ー |
Aug 9, 2024 | 490 | +0.62% | 447 | 35,800 | 0 | 187,900 | ー |