JSS CORPORATION(6074) Historical

52 Week High Aug 12, 2025

595 JPY

52 Week Low Apr 7, 2025

384 JPY

Yearly High Aug 12, 2025

595 JPY

Yearly Low Apr 7, 2025

384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	531	532	525	532	+6	+1.14%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	526	+0.96%	530	11,000	ー	ー	ー
Dec 5, 2025	521	-4.75%	526	16,100	0	346,600	ー
Nov 28, 2025	547	+2.24%	542	5,400	0	344,700	ー
Nov 21, 2025	535	-2.37%	533	37,700	0	344,100	ー
Nov 14, 2025	548	+3.98%	532	13,600	0	344,600	ー
Nov 7, 2025	527	-0.57%	528	203,900	0	347,400	ー
Oct 31, 2025	530	-2.21%	533	10,100	0	213,900	ー
Oct 24, 2025	542	+0.18%	543	4,100	0	213,500	ー
Oct 17, 2025	541	-0.37%	533	22,100	0	212,200	ー
Oct 10, 2025	543	+0.74%	548	11,700	0	211,500	ー
Oct 3, 2025	539	-4.43%	550	15,200	0	209,900	ー
Sep 26, 2025	564	+0.36%	560	9,900	0	202,000	ー
Sep 19, 2025	562	-4.26%	571	14,800	0	209,600	ー
Sep 12, 2025	587	+6.73%	578	95,200	0	208,200	ー
Sep 5, 2025	550	-0.72%	555	9,800	0	140,500	ー
Aug 29, 2025	554	+0.18%	552	17,600	0	138,300	ー
Aug 22, 2025	553	+1.84%	543	47,600	0	158,000	ー
Aug 15, 2025	543	-7.65%	555	83,500	0	153,300	ー
Aug 8, 2025	588	+4.07%	569	28,100	0	144,100	ー
Aug 1, 2025	565	+0.89%	558	16,900	0	138,100	ー