Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 414 | 423 | 412 | 423 | +9 | +2.17% | 11,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 414 | +0.73% | 413 | 11,200 | 0 | 312,600 | ー |
May 2, 2025 | 411 | 0.00% | 410 | 13,000 | 0 | 309,100 | ー |
Apr 25, 2025 | 411 | +0.74% | 430 | 817,700 | 0 | 312,400 | ー |
Apr 18, 2025 | 408 | +2.77% | 415 | 141,300 | 0 | 305,600 | ー |
Apr 11, 2025 | 397 | -1.49% | 396 | 38,300 | 0 | 305,500 | ー |
Apr 4, 2025 | 403 | -5.84% | 412 | 28,800 | 0 | 308,000 | ー |
Mar 28, 2025 | 428 | -2.28% | 433 | 105,700 | 0 | 313,200 | ー |
Mar 21, 2025 | 438 | +2.10% | 430 | 17,900 | 0 | 236,000 | ー |
Mar 14, 2025 | 429 | +1.18% | 428 | 50,600 | 0 | 235,600 | ー |
Mar 7, 2025 | 424 | +0.24% | 424 | 22,600 | 0 | 226,000 | ー |
Feb 28, 2025 | 423 | -1.63% | 422 | 48,300 | 0 | 230,000 | ー |
Feb 21, 2025 | 430 | -1.83% | 430 | 51,700 | 0 | 241,400 | ー |
Feb 14, 2025 | 438 | +0.92% | 446 | 44,800 | 0 | 253,700 | ー |
Feb 7, 2025 | 434 | -1.59% | 437 | 21,800 | 0 | 254,000 | ー |
Jan 31, 2025 | 441 | +1.38% | 434 | 53,200 | 0 | 260,100 | ー |
Jan 24, 2025 | 435 | -2.68% | 432 | 76,400 | 0 | 337,000 | ー |
Jan 17, 2025 | 447 | +9.83% | 439 | 337,200 | 0 | 343,600 | ー |
Jan 10, 2025 | 407 | +0.25% | 407 | 80,400 | 0 | 341,900 | ー |
Dec 30, 2024 | 406 | +0.50% | 404 | 8,600 | ー | ー | ー |
Dec 27, 2024 | 404 | +0.50% | 402 | 82,500 | 0 | 347,100 | ー |