JSS CORPORATION(6074) Historical

52 Week High Aug 12, 2025

595 JPY

52 Week Low Apr 7, 2025

384 JPY

Yearly High Aug 12, 2025

595 JPY

Yearly Low Apr 7, 2025

384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	560	565	551	551	-9	-1.61%	27,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	560	+1.27%	558	21,200	0	350,600	ー
Jan 30, 2026	553	+1.47%	552	16,600	0	350,200	ー
Jan 23, 2026	545	+1.30%	545	8,000	0	348,500	ー
Jan 16, 2026	538	+0.19%	541	7,100	0	347,800	ー
Jan 9, 2026	537	-1.10%	542	11,000	0	348,000	ー
Dec 30, 2025	543	+2.07%	538	4,300	ー	ー	ー
Dec 26, 2025	532	-1.48%	532	45,200	0	351,500	ー
Dec 19, 2025	540	+2.66%	535	7,000	0	348,700	ー
Dec 12, 2025	526	+0.96%	530	11,000	0	347,700	ー
Dec 5, 2025	521	-4.75%	526	16,100	0	346,600	ー
Nov 28, 2025	547	+2.24%	542	5,400	0	344,700	ー
Nov 21, 2025	535	-2.37%	533	37,700	0	344,100	ー
Nov 14, 2025	548	+3.98%	532	13,600	0	344,600	ー
Nov 7, 2025	527	-0.57%	528	203,900	0	347,400	ー
Oct 31, 2025	530	-2.21%	533	10,100	0	213,900	ー
Oct 24, 2025	542	+0.18%	543	4,100	0	213,500	ー
Oct 17, 2025	541	-0.37%	533	22,100	0	212,200	ー
Oct 10, 2025	543	+0.74%	548	11,700	0	211,500	ー
Oct 3, 2025	539	-4.43%	550	15,200	0	209,900	ー
Sep 26, 2025	564	+0.36%	560	9,900	0	202,000	ー