JSS CORPORATION(6074) Historical

52 Week High Aug 12, 2025

595 JPY

52 Week Low Apr 7, 2025

384 JPY

Yearly High Feb 5, 2026

565 JPY

Yearly Low Mar 23, 2026

496 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	504	519	500	513	-1	-0.19%	18,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	514	-1.34%	510	23,900	0	176,700	ー
Mar 19, 2026	521	-0.76%	522	31,000	0	180,700	ー
Mar 13, 2026	525	-2.42%	534	25,000	0	193,700	ー
Mar 6, 2026	538	-0.92%	532	27,500	0	198,100	ー
Feb 27, 2026	543	+2.65%	527	35,200	0	312,800	ー
Feb 20, 2026	529	-3.99%	539	87,600	0	312,500	ー
Feb 13, 2026	551	-1.61%	557	18,700	0	345,900	ー
Feb 6, 2026	560	+1.27%	558	21,200	0	350,600	ー
Jan 30, 2026	553	+1.47%	552	16,600	0	350,200	ー
Jan 23, 2026	545	+1.30%	545	8,000	0	348,500	ー
Jan 16, 2026	538	+0.19%	541	7,100	0	347,800	ー
Jan 9, 2026	537	-1.10%	542	11,000	0	348,000	ー
Dec 30, 2025	543	+2.07%	538	4,300	ー	ー	ー
Dec 26, 2025	532	-1.48%	532	45,200	0	351,500	ー
Dec 19, 2025	540	+2.66%	535	7,000	0	348,700	ー
Dec 12, 2025	526	+0.96%	530	11,000	0	347,700	ー
Dec 5, 2025	521	-4.75%	526	16,100	0	346,600	ー
Nov 28, 2025	547	+2.24%	542	5,400	0	344,700	ー
Nov 21, 2025	535	-2.37%	533	37,700	0	344,100	ー
Nov 14, 2025	548	+3.98%	532	13,600	0	344,600	ー