About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JSS CORPORATION(6074) Historical

6074
TSE Standard
JSS CORPORATION
423
JPY
+7
(+1.68%)
May 14, 2:23 pm JST
2.88
USD
May 14, 1:23 am EDT
Result
PTS
outside of trading hours
414
May 14, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
579 JPY
52 Week Low Apr 7, 2025
384 JPY
Yearly High Feb 12, 2025
458 JPY
Yearly Low Apr 7, 2025
384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 414 423 412 423 +9 +2.17% 11,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 414 +0.73% 413 11,200 0 312,600
May 2, 2025 411 0.00% 410 13,000 0 309,100
Apr 25, 2025 411 +0.74% 430 817,700 0 312,400
Apr 18, 2025 408 +2.77% 415 141,300 0 305,600
Apr 11, 2025 397 -1.49% 396 38,300 0 305,500
Apr 4, 2025 403 -5.84% 412 28,800 0 308,000
Mar 28, 2025 428 -2.28% 433 105,700 0 313,200
Mar 21, 2025 438 +2.10% 430 17,900 0 236,000
Mar 14, 2025 429 +1.18% 428 50,600 0 235,600
Mar 7, 2025 424 +0.24% 424 22,600 0 226,000
Feb 28, 2025 423 -1.63% 422 48,300 0 230,000
Feb 21, 2025 430 -1.83% 430 51,700 0 241,400
Feb 14, 2025 438 +0.92% 446 44,800 0 253,700
Feb 7, 2025 434 -1.59% 437 21,800 0 254,000
Jan 31, 2025 441 +1.38% 434 53,200 0 260,100
Jan 24, 2025 435 -2.68% 432 76,400 0 337,000
Jan 17, 2025 447 +9.83% 439 337,200 0 343,600
Jan 10, 2025 407 +0.25% 407 80,400 0 341,900
Dec 30, 2024 406 +0.50% 404 8,600
Dec 27, 2024 404 +0.50% 402 82,500 0 347,100