Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 522 | 523 | 522 | 523 | +1 | +0.19% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 520 | 522 | 520 | 522 | +2 | +0.38% | 400 |
| Dec 3, 2025 | 528 | 528 | 520 | 520 | -18 | -3.35% | 12,000 |
| Dec 2, 2025 | 538 | 538 | 538 | 538 | -3 | -0.55% | 100 |
| Dec 1, 2025 | 547 | 547 | 538 | 541 | -6 | -1.10% | 1,300 |
| Nov 28, 2025 | 538 | 555 | 538 | 547 | +8 | +1.48% | 2,700 |
| Nov 27, 2025 | 538 | 539 | 538 | 539 | +1 | +0.19% | 1,900 |
| Nov 26, 2025 | 538 | 538 | 538 | 538 | +3 | +0.56% | 500 |
| Nov 25, 2025 | 535 | 535 | 535 | 535 | 0 | 0.00% | 300 |
| Nov 21, 2025 | 531 | 535 | 528 | 535 | +4 | +0.75% | 8,900 |
| Nov 20, 2025 | 534 | 534 | 526 | 531 | +4 | +0.76% | 1,100 |
| Nov 19, 2025 | 525 | 532 | 525 | 527 | -5 | -0.94% | 11,100 |
| Nov 18, 2025 | 540 | 540 | 517 | 532 | -10 | -1.85% | 9,300 |
| Nov 17, 2025 | 548 | 548 | 538 | 542 | -6 | -1.09% | 7,300 |
| Nov 14, 2025 | 535 | 551 | 535 | 548 | +13 | +2.43% | 4,500 |
| Nov 13, 2025 | 535 | 535 | 535 | 535 | +5 | +0.94% | 200 |
| Nov 12, 2025 | 535 | 535 | 530 | 530 | -3 | -0.56% | 700 |
| Nov 11, 2025 | 533 | 533 | 533 | 533 | +5 | +0.95% | 300 |
| Nov 10, 2025 | 526 | 530 | 514 | 528 | +1 | +0.19% | 7,900 |
| Nov 7, 2025 | 527 | 527 | 527 | 527 | 0 | 0.00% | 300 |
| Nov 6, 2025 | 528 | 528 | 523 | 527 | +5 | +0.96% | 14,900 |