Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 557 | 562 | 551 | 551 | -4 | -0.72% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 564 | 565 | 555 | 555 | 0 | 0.00% | 4,700 |
| Feb 10, 2026 | 557 | 560 | 552 | 555 | -3 | -0.54% | 5,100 |
| Feb 9, 2026 | 560 | 560 | 558 | 558 | -2 | -0.36% | 600 |
| Feb 6, 2026 | 565 | 565 | 560 | 560 | -5 | -0.88% | 1,500 |
| Feb 5, 2026 | 562 | 565 | 562 | 565 | +3 | +0.53% | 2,700 |
| Feb 4, 2026 | 557 | 562 | 555 | 562 | +4 | +0.72% | 4,400 |
| Feb 3, 2026 | 555 | 558 | 555 | 558 | +2 | +0.36% | 8,000 |
| Feb 2, 2026 | 553 | 556 | 553 | 556 | +3 | +0.54% | 4,600 |
| Jan 30, 2026 | 553 | 553 | 552 | 553 | -6 | -1.07% | 2,100 |
| Jan 29, 2026 | 554 | 560 | 554 | 559 | +5 | +0.90% | 3,400 |
| Jan 28, 2026 | 555 | 556 | 553 | 554 | -2 | -0.36% | 4,200 |
| Jan 27, 2026 | 549 | 556 | 549 | 556 | +6 | +1.09% | 4,100 |
| Jan 26, 2026 | 544 | 550 | 544 | 550 | +5 | +0.92% | 2,800 |
| Jan 23, 2026 | 544 | 545 | 543 | 545 | -2 | -0.37% | 500 |
| Jan 22, 2026 | 547 | 547 | 547 | 547 | 0 | 0.00% | 600 |
| Jan 21, 2026 | 549 | 554 | 547 | 547 | -2 | -0.36% | 1,800 |
| Jan 20, 2026 | 544 | 549 | 544 | 549 | +5 | +0.92% | 1,800 |
| Jan 19, 2026 | 542 | 544 | 542 | 544 | +6 | +1.12% | 3,300 |
| Jan 16, 2026 | 545 | 547 | 538 | 538 | -6 | -1.10% | 1,800 |
| Jan 15, 2026 | 544 | 544 | 543 | 544 | 0 | 0.00% | 900 |