Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 414 | 420 | 414 | 416 | +2 | +0.48% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 413 | 417 | 410 | 414 | +1 | +0.24% | 5,900 |
May 8, 2025 | 411 | 413 | 408 | 413 | +2 | +0.49% | 3,600 |
May 7, 2025 | 411 | 411 | 411 | 411 | 0 | 0.00% | 1,700 |
May 2, 2025 | 403 | 411 | 403 | 411 | +5 | +1.23% | 4,000 |
May 1, 2025 | 412 | 415 | 404 | 406 | -7 | -1.69% | 4,400 |
Apr 30, 2025 | 418 | 421 | 413 | 413 | -2 | -0.48% | 2,800 |
Apr 28, 2025 | 414 | 417 | 413 | 415 | +4 | +0.97% | 1,800 |
Apr 25, 2025 | 408 | 415 | 407 | 411 | +1 | +0.24% | 6,100 |
Apr 24, 2025 | 409 | 415 | 409 | 410 | -2 | -0.49% | 1,900 |
Apr 23, 2025 | 414 | 415 | 411 | 412 | +2 | +0.49% | 2,500 |
Apr 22, 2025 | 410 | 414 | 406 | 410 | +8 | +1.99% | 15,100 |
Apr 21, 2025 | 413 | 457 | 402 | 402 | -6 | -1.47% | 792,100 |
Apr 18, 2025 | 413 | 413 | 406 | 408 | -7 | -1.69% | 3,200 |
Apr 17, 2025 | 402 | 425 | 402 | 415 | +14 | +3.49% | 134,400 |
Apr 16, 2025 | 402 | 402 | 401 | 401 | +1 | +0.25% | 200 |
Apr 15, 2025 | 400 | 407 | 400 | 400 | -2 | -0.50% | 1,600 |
Apr 14, 2025 | 397 | 402 | 397 | 402 | +5 | +1.26% | 1,900 |
Apr 11, 2025 | 397 | 397 | 390 | 397 | -4 | -1.00% | 4,100 |
Apr 10, 2025 | 410 | 410 | 398 | 401 | +13 | +3.35% | 4,700 |
Apr 9, 2025 | 392 | 392 | 386 | 388 | -7 | -1.77% | 3,100 |