Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 515 | 515 | 510 | 513 | -2 | -0.39% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 515 | 516 | 515 | 515 | 0 | 0.00% | 2,300 |
| Apr 1, 2026 | 513 | 519 | 510 | 515 | +7 | +1.38% | 1,500 |
| Mar 31, 2026 | 517 | 517 | 502 | 508 | -9 | -1.74% | 2,600 |
| Mar 30, 2026 | 504 | 518 | 500 | 517 | +3 | +0.58% | 6,200 |
| Mar 27, 2026 | 512 | 515 | 512 | 514 | +2 | +0.39% | 1,300 |
| Mar 26, 2026 | 511 | 514 | 511 | 512 | +1 | +0.20% | 2,900 |
| Mar 25, 2026 | 517 | 517 | 508 | 511 | -6 | -1.16% | 4,500 |
| Mar 24, 2026 | 511 | 532 | 511 | 517 | +15 | +2.99% | 3,600 |
| Mar 23, 2026 | 513 | 515 | 496 | 502 | -19 | -3.65% | 11,600 |
| Mar 19, 2026 | 523 | 523 | 520 | 521 | -3 | -0.57% | 7,500 |
| Mar 18, 2026 | 523 | 524 | 523 | 524 | +1 | +0.19% | 1,900 |
| Mar 17, 2026 | 522 | 523 | 521 | 523 | +1 | +0.19% | 19,000 |
| Mar 16, 2026 | 524 | 528 | 521 | 522 | -3 | -0.57% | 2,600 |
| Mar 13, 2026 | 536 | 537 | 525 | 525 | -6 | -1.13% | 3,600 |
| Mar 12, 2026 | 539 | 539 | 531 | 531 | -8 | -1.48% | 1,300 |
| Mar 11, 2026 | 535 | 544 | 535 | 539 | +4 | +0.75% | 11,500 |
| Mar 10, 2026 | 526 | 537 | 526 | 535 | +9 | +1.71% | 4,800 |
| Mar 9, 2026 | 529 | 529 | 525 | 526 | -12 | -2.23% | 3,800 |
| Mar 6, 2026 | 531 | 538 | 531 | 538 | +7 | +1.32% | 11,100 |
| Mar 5, 2026 | 527 | 537 | 526 | 531 | +4 | +0.76% | 4,300 |