kabutan

JSS CORPORATION(6074) Historical

6074
TSE Standard
JSS CORPORATION
551
JPY
-4
(-0.72%)
Feb 13, 3:21 pm JST
3.59
USD
Feb 13, 1:21 am EST
Result
PTS
outside of trading hours
555
Feb 13, 5:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
595 JPY
52 Week Low Apr 7, 2025
384 JPY
Yearly High Aug 12, 2025
595 JPY
Yearly Low Apr 7, 2025
384 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 557 562 551 551 -4 -0.72% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 12, 2026 564 565 555 555 0 0.00% 4,700
Feb 10, 2026 557 560 552 555 -3 -0.54% 5,100
Feb 9, 2026 560 560 558 558 -2 -0.36% 600
Feb 6, 2026 565 565 560 560 -5 -0.88% 1,500
Feb 5, 2026 562 565 562 565 +3 +0.53% 2,700
Feb 4, 2026 557 562 555 562 +4 +0.72% 4,400
Feb 3, 2026 555 558 555 558 +2 +0.36% 8,000
Feb 2, 2026 553 556 553 556 +3 +0.54% 4,600
Jan 30, 2026 553 553 552 553 -6 -1.07% 2,100
Jan 29, 2026 554 560 554 559 +5 +0.90% 3,400
Jan 28, 2026 555 556 553 554 -2 -0.36% 4,200
Jan 27, 2026 549 556 549 556 +6 +1.09% 4,100
Jan 26, 2026 544 550 544 550 +5 +0.92% 2,800
Jan 23, 2026 544 545 543 545 -2 -0.37% 500
Jan 22, 2026 547 547 547 547 0 0.00% 600
Jan 21, 2026 549 554 547 547 -2 -0.36% 1,800
Jan 20, 2026 544 549 544 549 +5 +0.92% 1,800
Jan 19, 2026 542 544 542 544 +6 +1.12% 3,300
Jan 16, 2026 545 547 538 538 -6 -1.10% 1,800
Jan 15, 2026 544 544 543 544 0 0.00% 900