About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JSS CORPORATION(6074) Historical

6074
TSE Standard
JSS CORPORATION
403
JPY
+1
(+0.25%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
579 JPY
52 Week Low Dec 17, 2024
397 JPY
Yearly High Jun 14, 2024
579 JPY
Yearly Low Dec 17, 2024
397 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 402 404 400 403 +1 +0.25% 28,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 401 404 401 402 +1 +0.25% 38,200
Dec 19, 2024 400 404 397 401 -19 -4.52% 174,400
Dec 18, 2024 430 438 417 420 +22 +5.53% 237,600
Dec 17, 2024 398 405 397 398 -22 -5.24% 157,600
Dec 16, 2024 429 429 420 420 -18 -4.11% 62,200
Dec 13, 2024 445 445 436 438 -15 -3.31% 22,700
Dec 12, 2024 453 462 449 453 -17 -3.62% 28,900
Dec 11, 2024 478 478 460 470 -8 -1.67% 4,900
Dec 10, 2024 473 478 473 478 +11 +2.36% 3,400
Dec 9, 2024 468 475 466 467 -11 -2.30% 7,200
Dec 6, 2024 486 486 478 478 -11 -2.25% 3,200
Dec 5, 2024 482 489 472 489 +14 +2.95% 3,200
Dec 4, 2024 460 482 460 475 +14 +3.04% 11,000
Dec 3, 2024 452 461 452 461 +3 +0.66% 3,200
Dec 2, 2024 443 463 440 458 +21 +4.81% 10,300
Nov 29, 2024 435 437 435 437 -1 -0.23% 700
Nov 28, 2024 435 438 435 438 -2 -0.45% 2,200
Nov 27, 2024 437 440 436 440 +3 +0.69% 5,100
Nov 26, 2024 438 438 437 437 0 0.00% 2,400
Nov 25, 2024 435 441 435 437 -3 -0.68% 900