kabutan

JSS CORPORATION(6074) Historical

6074
TSE Standard
JSS CORPORATION
532
JPY
+6
(+1.14%)
Dec 15, 3:22 pm JST
3.43
USD
Dec 15, 1:22 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
595 JPY
52 Week Low Apr 7, 2025
384 JPY
Yearly High Aug 12, 2025
595 JPY
Yearly Low Apr 7, 2025
384 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 531 532 525 532 +6 +1.14% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 525 533 525 526 -6 -1.13% 3,900
Dec 11, 2025 528 535 528 532 +4 +0.76% 3,000
Dec 10, 2025 536 536 527 528 -8 -1.49% 1,000
Dec 9, 2025 528 536 528 536 +5 +0.94% 400
Dec 8, 2025 522 531 522 531 +10 +1.92% 2,700
Dec 5, 2025 522 523 520 521 -1 -0.19% 2,300
Dec 4, 2025 520 522 520 522 +2 +0.38% 400
Dec 3, 2025 528 528 520 520 -18 -3.35% 12,000
Dec 2, 2025 538 538 538 538 -3 -0.55% 100
Dec 1, 2025 547 547 538 541 -6 -1.10% 1,300
Nov 28, 2025 538 555 538 547 +8 +1.48% 2,700
Nov 27, 2025 538 539 538 539 +1 +0.19% 1,900
Nov 26, 2025 538 538 538 538 +3 +0.56% 500
Nov 25, 2025 535 535 535 535 0 0.00% 300
Nov 21, 2025 531 535 528 535 +4 +0.75% 8,900
Nov 20, 2025 534 534 526 531 +4 +0.76% 1,100
Nov 19, 2025 525 532 525 527 -5 -0.94% 11,100
Nov 18, 2025 540 540 517 532 -10 -1.85% 9,300
Nov 17, 2025 548 548 538 542 -6 -1.09% 7,300
Nov 14, 2025 535 551 535 548 +13 +2.43% 4,500