Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 402 | 404 | 400 | 403 | +1 | +0.25% | 28,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 401 | 404 | 401 | 402 | +1 | +0.25% | 38,200 |
Dec 19, 2024 | 400 | 404 | 397 | 401 | -19 | -4.52% | 174,400 |
Dec 18, 2024 | 430 | 438 | 417 | 420 | +22 | +5.53% | 237,600 |
Dec 17, 2024 | 398 | 405 | 397 | 398 | -22 | -5.24% | 157,600 |
Dec 16, 2024 | 429 | 429 | 420 | 420 | -18 | -4.11% | 62,200 |
Dec 13, 2024 | 445 | 445 | 436 | 438 | -15 | -3.31% | 22,700 |
Dec 12, 2024 | 453 | 462 | 449 | 453 | -17 | -3.62% | 28,900 |
Dec 11, 2024 | 478 | 478 | 460 | 470 | -8 | -1.67% | 4,900 |
Dec 10, 2024 | 473 | 478 | 473 | 478 | +11 | +2.36% | 3,400 |
Dec 9, 2024 | 468 | 475 | 466 | 467 | -11 | -2.30% | 7,200 |
Dec 6, 2024 | 486 | 486 | 478 | 478 | -11 | -2.25% | 3,200 |
Dec 5, 2024 | 482 | 489 | 472 | 489 | +14 | +2.95% | 3,200 |
Dec 4, 2024 | 460 | 482 | 460 | 475 | +14 | +3.04% | 11,000 |
Dec 3, 2024 | 452 | 461 | 452 | 461 | +3 | +0.66% | 3,200 |
Dec 2, 2024 | 443 | 463 | 440 | 458 | +21 | +4.81% | 10,300 |
Nov 29, 2024 | 435 | 437 | 435 | 437 | -1 | -0.23% | 700 |
Nov 28, 2024 | 435 | 438 | 435 | 438 | -2 | -0.45% | 2,200 |
Nov 27, 2024 | 437 | 440 | 436 | 440 | +3 | +0.69% | 5,100 |
Nov 26, 2024 | 438 | 438 | 437 | 437 | 0 | 0.00% | 2,400 |
Nov 25, 2024 | 435 | 441 | 435 | 437 | -3 | -0.68% | 900 |