kabutan

JSS CORPORATION(6074) Historical

6074
TSE Standard
JSS CORPORATION
513
JPY
-2
(-0.39%)
Apr 3, 3:12 pm JST
3.21
USD
Apr 3, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
595 JPY
52 Week Low Apr 7, 2025
384 JPY
Yearly High Feb 5, 2026
565 JPY
Yearly Low Mar 23, 2026
496 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 515 515 510 513 -2 -0.39% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 515 516 515 515 0 0.00% 2,300
Apr 1, 2026 513 519 510 515 +7 +1.38% 1,500
Mar 31, 2026 517 517 502 508 -9 -1.74% 2,600
Mar 30, 2026 504 518 500 517 +3 +0.58% 6,200
Mar 27, 2026 512 515 512 514 +2 +0.39% 1,300
Mar 26, 2026 511 514 511 512 +1 +0.20% 2,900
Mar 25, 2026 517 517 508 511 -6 -1.16% 4,500
Mar 24, 2026 511 532 511 517 +15 +2.99% 3,600
Mar 23, 2026 513 515 496 502 -19 -3.65% 11,600
Mar 19, 2026 523 523 520 521 -3 -0.57% 7,500
Mar 18, 2026 523 524 523 524 +1 +0.19% 1,900
Mar 17, 2026 522 523 521 523 +1 +0.19% 19,000
Mar 16, 2026 524 528 521 522 -3 -0.57% 2,600
Mar 13, 2026 536 537 525 525 -6 -1.13% 3,600
Mar 12, 2026 539 539 531 531 -8 -1.48% 1,300
Mar 11, 2026 535 544 535 539 +4 +0.75% 11,500
Mar 10, 2026 526 537 526 535 +9 +1.71% 4,800
Mar 9, 2026 529 529 525 526 -12 -2.23% 3,800
Mar 6, 2026 531 538 531 538 +7 +1.32% 11,100
Mar 5, 2026 527 537 526 531 +4 +0.76% 4,300