About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JSS CORPORATION(6074) Historical

6074
TSE Standard
JSS CORPORATION
416
JPY
+2
(+0.48%)
May 12, 1:01 pm JST
2.85
USD
May 12, 12:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
579 JPY
52 Week Low Apr 7, 2025
384 JPY
Yearly High Feb 12, 2025
458 JPY
Yearly Low Apr 7, 2025
384 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 414 420 414 416 +2 +0.48% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 413 417 410 414 +1 +0.24% 5,900
May 8, 2025 411 413 408 413 +2 +0.49% 3,600
May 7, 2025 411 411 411 411 0 0.00% 1,700
May 2, 2025 403 411 403 411 +5 +1.23% 4,000
May 1, 2025 412 415 404 406 -7 -1.69% 4,400
Apr 30, 2025 418 421 413 413 -2 -0.48% 2,800
Apr 28, 2025 414 417 413 415 +4 +0.97% 1,800
Apr 25, 2025 408 415 407 411 +1 +0.24% 6,100
Apr 24, 2025 409 415 409 410 -2 -0.49% 1,900
Apr 23, 2025 414 415 411 412 +2 +0.49% 2,500
Apr 22, 2025 410 414 406 410 +8 +1.99% 15,100
Apr 21, 2025 413 457 402 402 -6 -1.47% 792,100
Apr 18, 2025 413 413 406 408 -7 -1.69% 3,200
Apr 17, 2025 402 425 402 415 +14 +3.49% 134,400
Apr 16, 2025 402 402 401 401 +1 +0.25% 200
Apr 15, 2025 400 407 400 400 -2 -0.50% 1,600
Apr 14, 2025 397 402 397 402 +5 +1.26% 1,900
Apr 11, 2025 397 397 390 397 -4 -1.00% 4,100
Apr 10, 2025 410 410 398 401 +13 +3.35% 4,700
Apr 9, 2025 392 392 386 388 -7 -1.77% 3,100