kabutan

JSS CORPORATION(6074) Historical

6074
TSE Standard
JSS CORPORATION
551
JPY
-4
(-0.72%)
Feb 13, 3:21 pm JST
3.59
USD
Feb 13, 1:21 am EST
Result
PTS
outside of trading hours
555
Feb 13, 5:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
595 JPY
52 Week Low Apr 7, 2025
384 JPY
Yearly High Aug 12, 2025
595 JPY
Yearly Low Apr 7, 2025
384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 560 565 551 551 -9 -1.61% 27,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 553 565 553 560 +7 +1.27% 21,200
Jan 30, 2026 544 560 544 553 +8 +1.47% 16,600
Jan 23, 2026 542 554 542 545 +7 +1.30% 8,000
Jan 16, 2026 545 547 538 538 +1 +0.19% 7,100
Jan 9, 2026 548 548 536 537 -6 -1.10% 11,000
Dec 30, 2025 536 543 535 543 +11 +2.07% 4,300
Dec 26, 2025 535 536 528 532 -8 -1.48% 45,200
Dec 19, 2025 531 543 525 540 +14 +2.66% 7,000
Dec 12, 2025 522 536 522 526 +5 +0.96% 11,000
Dec 5, 2025 547 547 520 521 -26 -4.75% 16,100
Nov 28, 2025 535 555 535 547 +12 +2.24% 5,400
Nov 21, 2025 548 548 517 535 -13 -2.37% 37,700
Nov 14, 2025 526 551 514 548 +21 +3.98% 13,600
Nov 7, 2025 530 533 515 527 -3 -0.57% 203,900
Oct 31, 2025 545 545 523 530 -12 -2.21% 10,100
Oct 24, 2025 544 546 540 542 +1 +0.18% 4,100
Oct 17, 2025 533 550 520 541 -2 -0.37% 22,100
Oct 10, 2025 539 560 539 543 +4 +0.74% 11,700
Oct 3, 2025 556 576 536 539 -25 -4.43% 15,200
Sep 26, 2025 560 566 553 564 +2 +0.36% 9,900