Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 402 | 404 | 400 | 403 | +1 | +0.25% | 56,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 429 | 438 | 397 | 402 | -36 | -8.22% | 670,000 |
Dec 13, 2024 | 468 | 478 | 436 | 438 | -40 | -8.37% | 67,100 |
Dec 6, 2024 | 443 | 489 | 440 | 478 | +41 | +9.38% | 30,900 |
Nov 29, 2024 | 435 | 441 | 435 | 437 | -3 | -0.68% | 11,300 |
Nov 22, 2024 | 442 | 444 | 429 | 440 | -6 | -1.35% | 41,000 |
Nov 15, 2024 | 450 | 463 | 443 | 446 | -4 | -0.89% | 16,700 |
Nov 8, 2024 | 453 | 460 | 442 | 450 | -3 | -0.66% | 16,400 |
Nov 1, 2024 | 440 | 456 | 437 | 453 | +13 | +2.95% | 12,500 |
Oct 25, 2024 | 446 | 456 | 440 | 440 | -8 | -1.79% | 13,300 |
Oct 18, 2024 | 451 | 454 | 448 | 448 | -3 | -0.67% | 7,300 |
Oct 11, 2024 | 462 | 462 | 449 | 451 | -11 | -2.38% | 7,400 |
Oct 4, 2024 | 462 | 474 | 456 | 462 | -3 | -0.65% | 123,000 |
Sep 27, 2024 | 475 | 478 | 465 | 465 | -10 | -2.11% | 6,000 |
Sep 20, 2024 | 461 | 483 | 461 | 475 | +6 | +1.28% | 6,700 |
Sep 13, 2024 | 469 | 469 | 450 | 469 | 0 | 0.00% | 6,900 |
Sep 6, 2024 | 486 | 488 | 468 | 469 | -19 | -3.89% | 7,200 |
Aug 30, 2024 | 466 | 489 | 466 | 488 | +22 | +4.72% | 12,300 |
Aug 23, 2024 | 495 | 495 | 463 | 466 | -29 | -5.86% | 15,400 |
Aug 16, 2024 | 490 | 500 | 451 | 495 | +5 | +1.02% | 16,500 |
Aug 9, 2024 | 483 | 495 | 422 | 490 | +3 | +0.62% | 35,800 |