JSS CORPORATION(6074) Historical

52 Week High Jul 25, 2025

567 JPY

52 Week Low Apr 7, 2025

384 JPY

Yearly High Jul 25, 2025

567 JPY

Yearly Low Apr 7, 2025

384 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	554	567	551	565	+5	+0.89%	21,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	538	567	525	560	+22	+4.09%	35,500
Jul 18, 2025	543	560	536	538	-5	-0.92%	29,200
Jul 11, 2025	517	548	517	543	+27	+5.23%	31,500
Jul 4, 2025	520	545	511	516	+6	+1.18%	43,100
Jun 27, 2025	514	521	497	510	-5	-0.97%	15,500
Jun 20, 2025	504	525	504	515	+11	+2.18%	17,500
Jun 13, 2025	528	528	491	504	-19	-3.63%	41,400
Jun 6, 2025	469	541	469	523	+42	+8.73%	59,800
May 30, 2025	447	493	447	481	+34	+7.61%	133,500
May 23, 2025	438	450	435	447	+10	+2.29%	28,400
May 16, 2025	414	442	412	437	+23	+5.56%	43,100
May 9, 2025	411	417	408	414	+3	+0.73%	11,200
May 2, 2025	414	421	403	411	0	0.00%	13,000
Apr 25, 2025	413	457	402	411	+3	+0.74%	817,700
Apr 18, 2025	397	425	397	408	+11	+2.77%	141,300
Apr 11, 2025	387	410	384	397	-6	-1.49%	38,300
Apr 4, 2025	426	426	399	403	-25	-5.84%	28,800
Mar 28, 2025	438	438	428	428	-10	-2.28%	105,700
Mar 21, 2025	431	438	426	438	+9	+2.10%	17,900
Mar 14, 2025	423	440	420	429	+5	+1.18%	50,600