kabutan

JSS CORPORATION(6074) Historical

6074
TSE Standard
JSS CORPORATION
520
JPY
-2
(-0.38%)
Dec 5, 2:09 pm JST
3.35
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
595 JPY
52 Week Low Apr 7, 2025
384 JPY
Yearly High Aug 12, 2025
595 JPY
Yearly Low Apr 7, 2025
384 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 547 547 520 520 -27 -4.94% 15,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 535 555 535 547 +12 +2.24% 5,400
Nov 21, 2025 548 548 517 535 -13 -2.37% 37,700
Nov 14, 2025 526 551 514 548 +21 +3.98% 13,600
Nov 7, 2025 530 533 515 527 -3 -0.57% 203,900
Oct 31, 2025 545 545 523 530 -12 -2.21% 10,100
Oct 24, 2025 544 546 540 542 +1 +0.18% 4,100
Oct 17, 2025 533 550 520 541 -2 -0.37% 22,100
Oct 10, 2025 539 560 539 543 +4 +0.74% 11,700
Oct 3, 2025 556 576 536 539 -25 -4.43% 15,200
Sep 26, 2025 560 566 553 564 +2 +0.36% 9,900
Sep 19, 2025 587 587 556 562 -25 -4.26% 14,800
Sep 12, 2025 550 592 546 587 +37 +6.73% 95,200
Sep 5, 2025 564 564 550 550 -4 -0.72% 9,800
Aug 29, 2025 553 559 546 554 +1 +0.18% 17,600
Aug 22, 2025 543 561 527 553 +10 +1.84% 47,600
Aug 15, 2025 590 595 536 543 -45 -7.65% 83,500
Aug 8, 2025 555 588 555 588 +23 +4.07% 28,100
Aug 1, 2025 554 567 551 565 +5 +0.89% 16,900
Jul 25, 2025 538 567 525 560 +22 +4.09% 35,500
Jul 18, 2025 543 560 536 538 -5 -0.92% 29,200