kabutan

JSS CORPORATION(6074) Historical

6074
TSE Standard
JSS CORPORATION
513
JPY
-2
(-0.39%)
Apr 3, 3:12 pm JST
3.21
USD
Apr 3, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
595 JPY
52 Week Low Apr 7, 2025
384 JPY
Yearly High Feb 5, 2026
565 JPY
Yearly Low Mar 23, 2026
496 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 504 519 500 513 -1 -0.19% 18,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 513 532 496 514 -7 -1.34% 23,900
Mar 19, 2026 524 528 520 521 -4 -0.76% 31,000
Mar 13, 2026 529 544 525 525 -13 -2.42% 25,000
Mar 6, 2026 540 544 526 538 -5 -0.92% 27,500
Feb 27, 2026 525 543 514 543 +14 +2.65% 35,200
Feb 20, 2026 551 554 529 529 -22 -3.99% 87,600
Feb 13, 2026 560 565 551 551 -9 -1.61% 18,700
Feb 6, 2026 553 565 553 560 +7 +1.27% 21,200
Jan 30, 2026 544 560 544 553 +8 +1.47% 16,600
Jan 23, 2026 542 554 542 545 +7 +1.30% 8,000
Jan 16, 2026 545 547 538 538 +1 +0.19% 7,100
Jan 9, 2026 548 548 536 537 -6 -1.10% 11,000
Dec 30, 2025 536 543 535 543 +11 +2.07% 4,300
Dec 26, 2025 535 536 528 532 -8 -1.48% 45,200
Dec 19, 2025 531 543 525 540 +14 +2.66% 7,000
Dec 12, 2025 522 536 522 526 +5 +0.96% 11,000
Dec 5, 2025 547 547 520 521 -26 -4.75% 16,100
Nov 28, 2025 535 555 535 547 +12 +2.24% 5,400
Nov 21, 2025 548 548 517 535 -13 -2.37% 37,700
Nov 14, 2025 526 551 514 548 +21 +3.98% 13,600