Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 547 | 547 | 520 | 520 | -27 | -4.94% | 15,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 535 | 555 | 535 | 547 | +12 | +2.24% | 5,400 |
| Nov 21, 2025 | 548 | 548 | 517 | 535 | -13 | -2.37% | 37,700 |
| Nov 14, 2025 | 526 | 551 | 514 | 548 | +21 | +3.98% | 13,600 |
| Nov 7, 2025 | 530 | 533 | 515 | 527 | -3 | -0.57% | 203,900 |
| Oct 31, 2025 | 545 | 545 | 523 | 530 | -12 | -2.21% | 10,100 |
| Oct 24, 2025 | 544 | 546 | 540 | 542 | +1 | +0.18% | 4,100 |
| Oct 17, 2025 | 533 | 550 | 520 | 541 | -2 | -0.37% | 22,100 |
| Oct 10, 2025 | 539 | 560 | 539 | 543 | +4 | +0.74% | 11,700 |
| Oct 3, 2025 | 556 | 576 | 536 | 539 | -25 | -4.43% | 15,200 |
| Sep 26, 2025 | 560 | 566 | 553 | 564 | +2 | +0.36% | 9,900 |
| Sep 19, 2025 | 587 | 587 | 556 | 562 | -25 | -4.26% | 14,800 |
| Sep 12, 2025 | 550 | 592 | 546 | 587 | +37 | +6.73% | 95,200 |
| Sep 5, 2025 | 564 | 564 | 550 | 550 | -4 | -0.72% | 9,800 |
| Aug 29, 2025 | 553 | 559 | 546 | 554 | +1 | +0.18% | 17,600 |
| Aug 22, 2025 | 543 | 561 | 527 | 553 | +10 | +1.84% | 47,600 |
| Aug 15, 2025 | 590 | 595 | 536 | 543 | -45 | -7.65% | 83,500 |
| Aug 8, 2025 | 555 | 588 | 555 | 588 | +23 | +4.07% | 28,100 |
| Aug 1, 2025 | 554 | 567 | 551 | 565 | +5 | +0.89% | 16,900 |
| Jul 25, 2025 | 538 | 567 | 525 | 560 | +22 | +4.09% | 35,500 |
| Jul 18, 2025 | 543 | 560 | 536 | 538 | -5 | -0.92% | 29,200 |