Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 504 | 519 | 500 | 513 | -1 | -0.19% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 513 | 532 | 496 | 514 | -7 | -1.34% | 23,900 |
| Mar 19, 2026 | 524 | 528 | 520 | 521 | -4 | -0.76% | 31,000 |
| Mar 13, 2026 | 529 | 544 | 525 | 525 | -13 | -2.42% | 25,000 |
| Mar 6, 2026 | 540 | 544 | 526 | 538 | -5 | -0.92% | 27,500 |
| Feb 27, 2026 | 525 | 543 | 514 | 543 | +14 | +2.65% | 35,200 |
| Feb 20, 2026 | 551 | 554 | 529 | 529 | -22 | -3.99% | 87,600 |
| Feb 13, 2026 | 560 | 565 | 551 | 551 | -9 | -1.61% | 18,700 |
| Feb 6, 2026 | 553 | 565 | 553 | 560 | +7 | +1.27% | 21,200 |
| Jan 30, 2026 | 544 | 560 | 544 | 553 | +8 | +1.47% | 16,600 |
| Jan 23, 2026 | 542 | 554 | 542 | 545 | +7 | +1.30% | 8,000 |
| Jan 16, 2026 | 545 | 547 | 538 | 538 | +1 | +0.19% | 7,100 |
| Jan 9, 2026 | 548 | 548 | 536 | 537 | -6 | -1.10% | 11,000 |
| Dec 30, 2025 | 536 | 543 | 535 | 543 | +11 | +2.07% | 4,300 |
| Dec 26, 2025 | 535 | 536 | 528 | 532 | -8 | -1.48% | 45,200 |
| Dec 19, 2025 | 531 | 543 | 525 | 540 | +14 | +2.66% | 7,000 |
| Dec 12, 2025 | 522 | 536 | 522 | 526 | +5 | +0.96% | 11,000 |
| Dec 5, 2025 | 547 | 547 | 520 | 521 | -26 | -4.75% | 16,100 |
| Nov 28, 2025 | 535 | 555 | 535 | 547 | +12 | +2.24% | 5,400 |
| Nov 21, 2025 | 548 | 548 | 517 | 535 | -13 | -2.37% | 37,700 |
| Nov 14, 2025 | 526 | 551 | 514 | 548 | +21 | +3.98% | 13,600 |