Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 560 | 565 | 551 | 551 | -9 | -1.61% | 27,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 553 | 565 | 553 | 560 | +7 | +1.27% | 21,200 |
| Jan 30, 2026 | 544 | 560 | 544 | 553 | +8 | +1.47% | 16,600 |
| Jan 23, 2026 | 542 | 554 | 542 | 545 | +7 | +1.30% | 8,000 |
| Jan 16, 2026 | 545 | 547 | 538 | 538 | +1 | +0.19% | 7,100 |
| Jan 9, 2026 | 548 | 548 | 536 | 537 | -6 | -1.10% | 11,000 |
| Dec 30, 2025 | 536 | 543 | 535 | 543 | +11 | +2.07% | 4,300 |
| Dec 26, 2025 | 535 | 536 | 528 | 532 | -8 | -1.48% | 45,200 |
| Dec 19, 2025 | 531 | 543 | 525 | 540 | +14 | +2.66% | 7,000 |
| Dec 12, 2025 | 522 | 536 | 522 | 526 | +5 | +0.96% | 11,000 |
| Dec 5, 2025 | 547 | 547 | 520 | 521 | -26 | -4.75% | 16,100 |
| Nov 28, 2025 | 535 | 555 | 535 | 547 | +12 | +2.24% | 5,400 |
| Nov 21, 2025 | 548 | 548 | 517 | 535 | -13 | -2.37% | 37,700 |
| Nov 14, 2025 | 526 | 551 | 514 | 548 | +21 | +3.98% | 13,600 |
| Nov 7, 2025 | 530 | 533 | 515 | 527 | -3 | -0.57% | 203,900 |
| Oct 31, 2025 | 545 | 545 | 523 | 530 | -12 | -2.21% | 10,100 |
| Oct 24, 2025 | 544 | 546 | 540 | 542 | +1 | +0.18% | 4,100 |
| Oct 17, 2025 | 533 | 550 | 520 | 541 | -2 | -0.37% | 22,100 |
| Oct 10, 2025 | 539 | 560 | 539 | 543 | +4 | +0.74% | 11,700 |
| Oct 3, 2025 | 556 | 576 | 536 | 539 | -25 | -4.43% | 15,200 |
| Sep 26, 2025 | 560 | 566 | 553 | 564 | +2 | +0.36% | 9,900 |